AMGEN INC. - US0311621009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
252,05 EUR
|
-0,0595% | 19.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:35 |
| Market phase | - |
| Open | 250,85 EUR |
| Close | 252,20 EUR |
| Daily Low | 249,05 EUR |
| Daily High | 253,30 EUR |
| Total volume | 353 |
| Total Money | 88.532,45 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4263 |
238,20 |
259,40 |
| 3 Months |
-12,8759 |
230,75 |
293,95 |
| 6 Months |
1,3266 |
230,75 |
308,50 |
| Current Year |
- |
230,75 |
308,50 |
| 1 Year |
-12,1624 |
230,75 |
318,05 |
| 3 Years |
12,2467 |
196,60 |
318,05 |
| 5 Years |
20,5981 |
174,58 |
318,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,05 |
EUR | 19.06.2025 | 17:32 |
-2,00 |
-0,7935% |
252,15 |
249,90 |
75 |
| XETRA |
252,05 |
EUR | 19.06.2025 | 17:35 |
-0,15 |
-0,0595% |
253,30 |
249,05 |
353 |
| Berlin |
251,35 |
EUR | 19.06.2025 | 08:08 |
-0,50 |
-0,1985% |
251,35 |
251,35 |
0 |
| Düsseldorf |
248,90 |
EUR | 19.06.2025 | 19:30 |
-3,00 |
-1,1909% |
251,10 |
248,90 |
0 |
| Frankfurt Parkett |
249,70 |
EUR | 19.06.2025 | 11:37 |
-1,35 |
-0,5377% |
251,50 |
249,70 |
262 |
| Hamburg |
249,25 |
EUR | 19.06.2025 | 17:25 |
-3,15 |
-1,248% |
251,45 |
249,25 |
0 |
| Hannover |
249,25 |
EUR | 19.06.2025 | 17:25 |
-3,10 |
-1,2285% |
251,50 |
249,25 |
0 |
| Munich |
251,60 |
EUR | 19.06.2025 | 21:24 |
-1,30 |
-0,514% |
252,85 |
251,05 |
25 |
| Stuttgart |
249,10 |
EUR | 19.06.2025 | 21:31 |
-3,10 |
-1,2292% |
251,40 |
249,10 |
8 |
| Nasdaq |
289,50 |
USD | 18.06.2025 | 21:59 |
-0,55 |
-0,1896% |
291,87 |
286,60 |
2.026.814 |
| London |
288,93 |
USD | 18.06.2025 | 16:21 |
-3,39 |
-1,1597% |
288,93 |
288,0605 |
3.516 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
249,80 |
EUR | 19.06.2025 | 17:45 |
-2,45 |
-0,9713% |
251,00 |
250,60 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
