ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,94 EUR
|
0,1831% | 19.06.2025 12:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:59 |
| Market phase | - |
| Open | 197,44 EUR |
| Close | 196,58 EUR |
| Daily Low | 196,94 EUR |
| Daily High | 197,44 EUR |
| Total volume | 3 |
| Total Money | 590,82 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6529 |
185,14 |
203,75 |
| 3 Months |
1,978 |
142,20 |
203,75 |
| 6 Months |
-2,4808 |
142,20 |
232,15 |
| Current Year |
- |
142,20 |
232,15 |
| 1 Year |
-9,5361 |
142,20 |
232,15 |
| 3 Years |
43,7728 |
135,76 |
232,15 |
| 5 Years |
79,1015 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,28 |
EUR | 19.06.2025 | 17:32 |
-3,07 |
-1,5247% |
199,72 |
198,28 |
0 |
| Berlin |
197,60 |
EUR | 19.06.2025 | 08:08 |
1,54 |
0,7855% |
197,60 |
197,60 |
0 |
| Düsseldorf |
196,02 |
EUR | 19.06.2025 | 19:32 |
-4,08 |
-2,039% |
197,40 |
195,98 |
0 |
| Frankfurt Parkett |
196,94 |
EUR | 19.06.2025 | 12:59 |
0,36 |
0,1831% |
197,44 |
196,94 |
3 |
| Hamburg |
196,04 |
EUR | 19.06.2025 | 17:25 |
-5,01 |
-2,4919% |
197,62 |
196,04 |
0 |
| Hannover |
196,04 |
EUR | 19.06.2025 | 17:25 |
-5,01 |
-2,4919% |
197,66 |
196,04 |
0 |
| Munich |
200,85 |
EUR | 19.06.2025 | 08:09 |
0,00 |
0,00% |
200,85 |
200,85 |
0 |
| Stuttgart |
195,66 |
EUR | 19.06.2025 | 21:31 |
-3,94 |
-1,9739% |
197,68 |
195,66 |
0 |
| Nasdaq |
229,60 |
USD | 18.06.2025 | 21:59 |
2,16 |
0,9497% |
233,08 |
228,84 |
2.551.734 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
198,10 |
EUR | 19.06.2025 | 17:45 |
-2,95 |
-1,4673% |
198,10 |
198,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
