AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,26 EUR
|
2,4805% | 23.07.2025 18:04 | 55,00 | 185,10 | 185,80 | 54,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:04 |
| Market phase | - |
| Open | 183,42 EUR |
| Close | 179,80 EUR |
| Daily Low | 183,28 EUR |
| Daily High | 184,26 EUR |
| Total volume | 289 |
| Total Money | 53.232,98 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2792 |
166,00 |
186,52 |
| 3 Months |
33,4026 |
134,84 |
186,52 |
| 6 Months |
9,2345 |
128,24 |
186,52 |
| Current Year |
15,7312 |
128,24 |
186,52 |
| 1 Year |
35,1473 |
124,80 |
186,52 |
| 3 Years |
69,4308 |
87,59 |
186,52 |
| 5 Years |
168,3983 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,40 |
EUR | 23.07.2025 | 17:32 |
2,10 |
1,1583% |
184,56 |
182,92 |
200 |
| XETRA |
183,50 |
EUR | 23.07.2025 | 17:35 |
2,20 |
1,2135% |
184,68 |
182,60 |
289.607 |
| Berlin |
183,64 |
EUR | 23.07.2025 | 08:03 |
2,82 |
1,5596% |
183,64 |
183,64 |
0 |
| Düsseldorf |
183,06 |
EUR | 23.07.2025 | 16:31 |
1,20 |
0,6598% |
183,80 |
183,06 |
8 |
| Frankfurt Parkett |
185,12 |
EUR | 23.07.2025 | 19:13 |
3,42 |
1,8822% |
185,12 |
183,00 |
720 |
| Hamburg |
184,26 |
EUR | 23.07.2025 | 18:04 |
4,46 |
2,4805% |
184,26 |
183,28 |
289 |
| Hannover |
183,88 |
EUR | 23.07.2025 | 10:26 |
0,64 |
0,3493% |
183,88 |
183,42 |
3 |
| Munich |
185,88 |
EUR | 23.07.2025 | 18:44 |
5,88 |
3,2667% |
185,88 |
182,80 |
99 |
| Stuttgart |
185,42 |
EUR | 23.07.2025 | 19:25 |
4,08 |
2,2499% |
186,36 |
182,62 |
1.312 |
| Nasdaq OTC |
220,25 |
USD | 23.07.2025 | 19:25 |
3,25 |
1,4977% |
220,25 |
212,00 |
296 |
| Euronext Paris |
183,38 |
EUR | 23.07.2025 | 17:55 |
2,06 |
1,1361% |
184,86 |
182,58 |
874.034 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,40 |
EUR | 23.07.2025 | 17:44 |
2,14 |
1,1806% |
183,40 |
183,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
