ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,00 EUR
|
0,00% | 19.06.2025 11:46 | 85,00 | 61,50 | 62,00 | 85,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 11:46 |
| Market phase | - |
| Open | 61,50 EUR |
| Close | 62,00 EUR |
| Daily Low | 61,50 EUR |
| Daily High | 62,00 EUR |
| Total volume | 85 |
| Total Money | 5.270,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,10 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,6393 |
61,50 |
64,50 |
| 3 Monate |
-12,6761 |
57,50 |
70,00 |
| 6 Monate |
0,00 |
57,50 |
72,50 |
| Laufendes Jahr |
- |
57,50 |
72,50 |
| 1 Jahr |
-15,0685 |
57,50 |
79,00 |
| 3 Jahre |
6,5292 |
54,80 |
79,00 |
| 5 Jahre |
32,4786 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
62,50 |
EUR | 19.06.2025 | 15:30 |
0,50 |
0,8065% |
62,50 |
61,50 |
0 |
| Berlin |
62,00 |
EUR | 19.06.2025 | 11:46 |
0,00 |
0,00% |
62,00 |
61,50 |
85 |
| Düsseldorf |
61,50 |
EUR | 19.06.2025 | 19:32 |
0,00 |
0,00% |
62,00 |
61,50 |
90 |
| Frankfurt Parkett |
60,50 |
EUR | 19.06.2025 | 08:09 |
-1,00 |
-1,626% |
60,50 |
60,50 |
0 |
| München |
61,50 |
EUR | 19.06.2025 | 08:33 |
-1,00 |
-1,60% |
61,50 |
61,50 |
0 |
| Stuttgart |
60,00 |
EUR | 19.06.2025 | 21:30 |
-1,50 |
-2,439% |
61,50 |
60,00 |
0 |
| Nasdaq |
70,76 |
USD | 18.06.2025 | 21:59 |
-0,21 |
-0,2959% |
71,26 |
70,535 |
3.371.567 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
