BAYER AG - DE000BAY0017 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,655 EUR
|
-0,4853% | 20.06.2025 17:55 | 6.000,00 | 26,405 | 26,835 | 6.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:55 |
| Market phase | - |
| Open | 27,07 EUR |
| Close | 26,785 EUR |
| Daily Low | 26,605 EUR |
| Daily High | 27,23 EUR |
| Total volume | 204 |
| Total Money | 5.535,74 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
16,7357 |
22,925 |
27,92 |
| 3 Monate |
9,8872 |
18,71 |
27,92 |
| 6 Monate |
41,5099 |
18,654 |
27,92 |
| Laufendes Jahr |
- |
18,71 |
27,92 |
| 1 Jahr |
4,3843 |
18,654 |
30,985 |
| 3 Jahre |
-57,2398 |
18,654 |
64,77 |
| 5 Jahre |
-61,0683 |
18,654 |
75,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,51 |
EUR | 20.06.2025 | 17:32 |
-0,465 |
-1,7238% |
27,13 |
26,51 |
714 |
| XETRA |
26,685 |
EUR | 20.06.2025 | 17:41 |
-0,245 |
-0,9098% |
27,265 |
26,50 |
5.597.407 |
| Berlin |
26,655 |
EUR | 20.06.2025 | 17:55 |
-0,13 |
-0,4853% |
27,23 |
26,605 |
204 |
| Düsseldorf |
26,65 |
EUR | 20.06.2025 | 16:31 |
-0,03 |
-0,1124% |
27,09 |
26,65 |
0 |
| Frankfurt Parkett |
26,725 |
EUR | 20.06.2025 | 17:50 |
0,02 |
0,0749% |
27,245 |
26,50 |
9.221 |
| Hamburg |
26,605 |
EUR | 20.06.2025 | 18:56 |
-0,31 |
-1,1518% |
27,105 |
26,605 |
1.869 |
| Hannover |
27,155 |
EUR | 20.06.2025 | 10:30 |
0,155 |
0,5741% |
27,155 |
27,005 |
400 |
| München |
26,85 |
EUR | 20.06.2025 | 15:40 |
-0,205 |
-0,7577% |
27,105 |
26,85 |
530 |
| Stuttgart |
26,61 |
EUR | 20.06.2025 | 19:05 |
-0,17 |
-0,6348% |
27,23 |
26,48 |
26.318 |
| Nasdaq OTC |
31,34 |
USD | 18.06.2025 | 15:33 |
0,29 |
0,934% |
31,34 |
31,20 |
1.086 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,54 |
EUR | 20.06.2025 | 17:44 |
-0,365 |
-1,3566% |
26,585 |
26,585 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
