DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,28 EUR
![]() |
-0,3913% | 29.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:32 |
Market phase | - |
Open | 43,42 EUR |
Close | 43,45 EUR |
Daily Low | 43,28 EUR |
Daily High | 43,73 EUR |
Total volume | 445 |
Total Money | 19.357,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,17 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,5419 |
39,01 |
45,00 |
3 Months |
22,2599 |
34,84 |
45,00 |
6 Months |
2,7296 |
31,62 |
45,04 |
Current Year |
17,7367 |
31,62 |
45,04 |
1 Year |
21,9498 |
29,93 |
45,04 |
3 Years |
61,6433 |
22,77 |
47,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,28 |
EUR | 29.07.2025 | 17:32 |
-0,17 |
-0,3913% |
43,73 |
43,28 |
445 |
XETRA |
43,26 |
EUR | 29.07.2025 | 17:35 |
-0,21 |
-0,4831% |
43,85 |
43,19 |
887.588 |
Berlin |
43,00 |
EUR | 29.07.2025 | 21:52 |
-0,20 |
-0,463% |
43,80 |
43,00 |
49 |
Düsseldorf |
43,14 |
EUR | 29.07.2025 | 19:31 |
-0,11 |
-0,2543% |
43,80 |
43,14 |
220 |
Frankfurt Parkett |
42,98 |
EUR | 29.07.2025 | 21:42 |
-0,32 |
-0,739% |
43,79 |
42,98 |
2.171 |
Hamburg |
43,19 |
EUR | 29.07.2025 | 18:53 |
-0,28 |
-0,6441% |
43,51 |
43,19 |
175 |
Hannover |
43,26 |
EUR | 29.07.2025 | 08:16 |
-0,05 |
-0,1154% |
43,26 |
43,26 |
0 |
Munich |
43,25 |
EUR | 29.07.2025 | 08:00 |
0,12 |
0,2782% |
43,25 |
43,25 |
0 |
Stuttgart |
43,04 |
EUR | 29.07.2025 | 21:50 |
-0,18 |
-0,4165% |
43,86 |
42,88 |
7.766 |
Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |