DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,39 EUR
|
0,2639% | 19.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 21:59 |
| Market phase | - |
| Open | 30,20 EUR |
| Close | 30,31 EUR |
| Daily Low | 30,12 EUR |
| Daily High | 30,61 EUR |
| Total volume | 7.138 |
| Total Money | 216.690,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8253 |
30,12 |
34,40 |
| 3 Months |
-9,3377 |
29,71 |
34,61 |
| 6 Months |
4,1824 |
28,58 |
35,91 |
| Current Year |
- |
28,69 |
35,91 |
| 1 Year |
32,9396 |
22,77 |
35,91 |
| 3 Years |
67,8635 |
17,296 |
35,91 |
| 5 Years |
97,2096 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,37 |
EUR | 19.06.2025 | 17:32 |
0,08 |
0,2641% |
30,55 |
30,35 |
800 |
| XETRA |
30,41 |
EUR | 19.06.2025 | 17:41 |
0,07 |
0,2307% |
30,61 |
30,23 |
3.877.059 |
| Berlin |
30,43 |
EUR | 19.06.2025 | 19:29 |
-0,17 |
-0,5556% |
30,45 |
30,16 |
299 |
| Düsseldorf |
30,34 |
EUR | 19.06.2025 | 19:31 |
0,03 |
0,099% |
30,52 |
30,20 |
0 |
| Frankfurt Parkett |
30,35 |
EUR | 19.06.2025 | 19:11 |
0,06 |
0,1981% |
30,53 |
30,16 |
6.709 |
| Hamburg |
30,34 |
EUR | 19.06.2025 | 18:01 |
-0,06 |
-0,1974% |
30,50 |
30,15 |
2.250 |
| Hannover |
30,39 |
EUR | 19.06.2025 | 20:06 |
-0,06 |
-0,197% |
30,45 |
30,17 |
430 |
| Munich |
30,34 |
EUR | 19.06.2025 | 17:25 |
0,11 |
0,3639% |
30,34 |
30,16 |
0 |
| Stuttgart |
30,39 |
EUR | 19.06.2025 | 21:59 |
0,08 |
0,2639% |
30,61 |
30,12 |
7.138 |
| Nasdaq OTC |
35,46 |
USD | 18.06.2025 | 18:04 |
-0,37 |
-1,0327% |
35,46 |
34,86 |
1.233 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,35 |
EUR | 19.06.2025 | 17:45 |
0,06 |
0,1981% |
30,35 |
30,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
