BASF SE - DE000BASF111 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,943 USD
|
1,9646% | 17.06.2025 16:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:54 |
| Market phase | - |
| Open | 48,38 USD |
| Close | 48,00 USD |
| Daily Low | 48,38 USD |
| Daily High | 48,943 USD |
| Total volume | 875 |
| Total Money | 42.699,195 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,82 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
47,36 |
50,00 |
| 3 Months |
- |
42,49 |
58,00 |
| 6 Months |
- |
42,09 |
59,95 |
| Current Year |
- |
42,09 |
59,95 |
| 1 Year |
- |
42,09 |
59,95 |
| 3 Years |
- |
37,20 |
59,95 |
| 5 Years |
- |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,60 |
EUR | 19.06.2025 | 17:32 |
-0,46 |
-1,0937% |
41,95 |
41,60 |
200 |
| XETRA |
41,45 |
EUR | 19.06.2025 | 17:38 |
-0,63 |
-1,4971% |
41,95 |
41,45 |
1.566.735 |
| Berlin |
41,70 |
EUR | 19.06.2025 | 15:46 |
-0,33 |
-0,7852% |
41,81 |
41,70 |
100 |
| Düsseldorf |
41,49 |
EUR | 19.06.2025 | 19:31 |
-0,53 |
-1,2613% |
41,90 |
41,49 |
500 |
| Frankfurt Parkett |
41,57 |
EUR | 19.06.2025 | 19:14 |
-0,62 |
-1,4695% |
42,00 |
41,51 |
11.788 |
| Hamburg |
41,50 |
EUR | 19.06.2025 | 17:56 |
-0,52 |
-1,2375% |
41,92 |
41,50 |
305 |
| Hannover |
41,85 |
EUR | 19.06.2025 | 08:16 |
-0,53 |
-1,2506% |
41,85 |
41,85 |
0 |
| Munich |
41,56 |
EUR | 19.06.2025 | 21:49 |
-0,53 |
-1,2592% |
41,88 |
41,56 |
201 |
| Stuttgart |
41,51 |
EUR | 19.06.2025 | 21:59 |
-0,48 |
-1,1431% |
41,93 |
41,48 |
12.237 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,58 |
EUR | 19.06.2025 | 17:45 |
-0,47 |
-1,1177% |
41,98 |
41,98 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
