ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,60 EUR
|
-2,159% | 19.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 21:59 |
| Market phase | - |
| Open | 196,90 EUR |
| Close | 196,85 EUR |
| Daily Low | 192,50 EUR |
| Daily High | 196,90 EUR |
| Total volume | 3.061 |
| Total Money | 598.056,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,8535 |
192,50 |
227,50 |
| 3 Months |
-14,8541 |
176,15 |
227,50 |
| 6 Months |
-18,1818 |
176,15 |
263,60 |
| Current Year |
- |
176,15 |
263,60 |
| 1 Year |
-10,4186 |
176,15 |
263,60 |
| 3 Years |
15,8984 |
93,56 |
263,60 |
| 5 Years |
-18,5968 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,20 |
EUR | 19.06.2025 | 17:32 |
-4,55 |
-2,3009% |
195,40 |
193,20 |
0 |
| XETRA |
193,30 |
EUR | 19.06.2025 | 17:40 |
-4,15 |
-2,1018% |
195,70 |
193,10 |
331.281 |
| Berlin |
196,70 |
EUR | 19.06.2025 | 08:01 |
0,00 |
0,00% |
196,70 |
196,70 |
0 |
| Düsseldorf |
192,20 |
EUR | 19.06.2025 | 19:31 |
-4,65 |
-2,3622% |
196,05 |
192,20 |
0 |
| Frankfurt Parkett |
193,60 |
EUR | 19.06.2025 | 18:02 |
-3,15 |
-1,601% |
196,80 |
192,65 |
212 |
| Hamburg |
196,80 |
EUR | 19.06.2025 | 08:16 |
-1,65 |
-0,8314% |
196,80 |
196,80 |
0 |
| Hannover |
196,75 |
EUR | 19.06.2025 | 08:16 |
0,50 |
0,2548% |
196,75 |
196,75 |
0 |
| Munich |
197,25 |
EUR | 19.06.2025 | 08:01 |
0,00 |
0,00% |
197,25 |
197,25 |
0 |
| Stuttgart |
192,60 |
EUR | 19.06.2025 | 21:59 |
-4,25 |
-2,159% |
196,90 |
192,50 |
3.061 |
| Nasdaq OTC |
225,79 |
USD | 18.06.2025 | 21:11 |
0,2463 |
0,1092% |
229,347 |
225,79 |
74 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
193,25 |
EUR | 19.06.2025 | 17:45 |
-4,50 |
-2,2756% |
193,25 |
193,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
