AXON ENTERPRISE INC - US05464C1018 (Aktie)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
600,80 EUR
![]() |
-5,5346% | 23.07.2025 17:36 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:36 |
Market phase | - |
Open | 610,00 EUR |
Close | 636,00 EUR |
Daily Low | 595,60 EUR |
Daily High | 610,00 EUR |
Total volume | 39 |
Total Money | 23.382,40 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | TCS |
ISIN | US05464C1018 |
Currency | EUR |
Security type | Aktie |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,8403 |
616,80 |
707,00 |
3 Monate |
34,5747 |
488,90 |
707,00 |
6 Monate |
8,4584 |
392,00 |
707,00 |
Laufendes Jahr |
8,8668 |
392,00 |
707,00 |
1 Jahr |
124,735 |
250,00 |
707,00 |
3 Jahre |
529,703 |
96,04 |
707,00 |
5 Jahre |
701,2094 |
65,18 |
707,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
613,80 |
EUR | 23.07.2025 | 08:08 |
-26,00 |
-4,0638% |
613,80 |
613,80 |
0 |
Düsseldorf |
613,80 |
EUR | 23.07.2025 | 08:10 |
-26,20 |
-4,0938% |
613,80 |
613,80 |
0 |
Frankfurt Parkett |
600,80 |
EUR | 23.07.2025 | 17:36 |
-35,20 |
-5,5346% |
610,00 |
595,60 |
39 |
München |
616,20 |
EUR | 23.07.2025 | 09:07 |
-29,40 |
-4,5539% |
621,80 |
616,20 |
2 |
Stuttgart |
602,20 |
EUR | 23.07.2025 | 21:32 |
-11,20 |
-1,8259% |
619,00 |
600,40 |
44 |
Nasdaq |
705,22 |
USD | 23.07.2025 | 22:00 |
-15,52 |
-2,1533% |
728,95 |
694,72 |
1.097.514 |
London |
749,01 |
USD | 22.07.2025 | 15:30 |
-46,4454 |
-5,8388% |
749,01 |
749,01 |
24 |