ZALANDO SE - DE000ZAL1111 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,78 EUR
|
0,4878% | 20.06.2025 12:00 | 200,00 | 26,54 | 26,57 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 12:00 |
| Market phase | - |
| Open | 26,79 EUR |
| Close | 26,65 EUR |
| Daily Low | 26,78 EUR |
| Daily High | 26,79 EUR |
| Total volume | 20 |
| Total Money | 535,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,9768 |
26,65 |
32,43 |
| 3 Monate |
-14,3913 |
26,65 |
35,70 |
| 6 Monate |
-18,8984 |
26,65 |
39,86 |
| Laufendes Jahr |
- |
26,65 |
39,86 |
| 1 Jahr |
17,8161 |
20,95 |
39,86 |
| 3 Jahre |
3,6159 |
16,14 |
45,10 |
| 5 Jahre |
-58,5794 |
16,14 |
105,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,47 |
EUR | 20.06.2025 | 17:32 |
0,06 |
0,2272% |
26,95 |
26,47 |
0 |
| XETRA |
26,60 |
EUR | 20.06.2025 | 17:36 |
0,07 |
0,2639% |
27,07 |
26,45 |
2.459.531 |
| Berlin |
26,78 |
EUR | 20.06.2025 | 12:00 |
0,13 |
0,4878% |
26,79 |
26,78 |
20 |
| Düsseldorf |
26,67 |
EUR | 20.06.2025 | 16:32 |
0,19 |
0,7175% |
26,88 |
26,62 |
0 |
| Frankfurt Parkett |
26,64 |
EUR | 20.06.2025 | 17:19 |
0,16 |
0,6042% |
27,05 |
26,50 |
2.519 |
| Hamburg |
26,89 |
EUR | 20.06.2025 | 13:46 |
0,44 |
1,6635% |
26,89 |
26,86 |
100 |
| Hannover |
26,86 |
EUR | 20.06.2025 | 08:16 |
0,26 |
0,9774% |
26,86 |
26,86 |
0 |
| München |
26,53 |
EUR | 20.06.2025 | 17:25 |
0,075 |
0,2835% |
26,82 |
26,53 |
0 |
| Stuttgart |
26,57 |
EUR | 20.06.2025 | 19:25 |
-0,10 |
-0,375% |
27,03 |
26,46 |
8.575 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
26,47 |
EUR | 20.06.2025 | 17:44 |
0,03 |
0,1135% |
26,47 |
26,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
