RHEINMETALL AG - DE0007030009 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.650,00 CHF
|
94,1176% | 19.05.2025 17:36 | 4,00 | 1.650,00 | 116,25 | 12,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:36 |
| Market phase | - |
| Open | 1.650,00 CHF |
| Close | 850,00 CHF |
| Daily Low | 1.650,00 CHF |
| Daily High | 1.650,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.650,00 CHF |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 2,19 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
850,00 |
1.650,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
850,00 |
1.650,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
223,50 |
1.650,00 |
| 5 Years |
- |
207,20 |
1.650,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.735,50 |
EUR | 20.06.2025 | 15:30 |
12,50 |
0,7255% |
1.735,50 |
1.721,50 |
5 |
| XETRA |
1.731,00 |
EUR | 20.06.2025 | 16:25 |
10,00 |
0,5811% |
1.741,00 |
1.718,00 |
190.157 |
| Berlin |
1.732,50 |
EUR | 20.06.2025 | 13:38 |
18,00 |
1,0499% |
1.732,50 |
1.726,50 |
7 |
| Düsseldorf |
1.733,50 |
EUR | 20.06.2025 | 15:39 |
22,50 |
1,315% |
1.737,00 |
1.724,50 |
54 |
| Frankfurt Parkett |
1.736,00 |
EUR | 20.06.2025 | 15:57 |
19,00 |
1,1066% |
1.738,50 |
1.718,50 |
667 |
| Hamburg |
1.734,50 |
EUR | 20.06.2025 | 15:58 |
18,50 |
1,0781% |
1.737,00 |
1.722,00 |
91 |
| Hannover |
1.724,50 |
EUR | 20.06.2025 | 12:51 |
3,50 |
0,2034% |
1.731,50 |
1.720,50 |
57 |
| Munich |
1.738,50 |
EUR | 20.06.2025 | 15:46 |
27,50 |
1,6072% |
1.738,50 |
1.726,50 |
38 |
| Stuttgart |
1.734,00 |
EUR | 20.06.2025 | 16:20 |
28,00 |
1,6413% |
1.740,50 |
1.719,50 |
2.625 |
| Nasdaq OTC |
2.047,00 |
USD | 20.06.2025 | 16:25 |
27,50 |
1,3617% |
2.066,64 |
1.940,53 |
136 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.755,00 |
EUR | 20.06.2025 | 15:37 |
32,00 |
1,8572% |
1.755,00 |
1.755,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
