INTEL CORP. - US4581401001 (Aktie)
London
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
21,15 USD
|
2,5206% | 18.06.2025 16:21 | 50,00 | 20,66 | 20,34 | 4.000,00 |
| Details | |
|---|---|
| Datum und Zeit | 18.06.2025 16:21 |
| Marktphase | NEG |
| Eröffnungskurs | 21,15 USD |
| Schlusskurs Vortag | 20,63 USD |
| Tagestief | 21,15 USD |
| Tageshoch | 21,15 USD |
| Gesamtvolumen | 8.949 |
| Umsatzvolumen | 444,15 USD |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,47 % |
| Beta 1 Jahr | 1,80 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Währung | USD |
| Wertpapierart | Aktie |
| Markt | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,9471 |
19,80 |
21,56 |
| 3 Monate |
-18,6225 |
18,10 |
24,7647 |
| 6 Monate |
3,3219 |
18,10 |
26,21 |
| Laufendes Jahr |
6,0682 |
18,10 |
26,21 |
| 1 Jahr |
-31,3757 |
18,10 |
36,433 |
| 3 Jahre |
-42,7644 |
18,10 |
50,60 |
| 5 Jahre |
-64,9137 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,568 |
EUR | 20.06.2025 | 11:00 |
0,226 |
1,2321% |
18,754 |
18,524 |
924 |
| XETRA |
18,552 |
EUR | 20.06.2025 | 11:53 |
0,188 |
1,0237% |
18,738 |
18,498 |
58.117 |
| Berlin |
18,47 |
EUR | 20.06.2025 | 08:08 |
-0,158 |
-0,8482% |
18,47 |
18,47 |
0 |
| Düsseldorf |
18,516 |
EUR | 20.06.2025 | 09:31 |
0,222 |
1,2135% |
18,516 |
18,49 |
0 |
| Frankfurt Parkett |
18,556 |
EUR | 20.06.2025 | 11:15 |
0,296 |
1,621% |
18,65 |
18,476 |
3.675 |
| Hamburg |
18,482 |
EUR | 20.06.2025 | 08:01 |
0,178 |
0,9725% |
18,482 |
18,482 |
0 |
| Hannover |
18,482 |
EUR | 20.06.2025 | 08:01 |
0,162 |
0,8843% |
18,482 |
18,482 |
0 |
| München |
18,49 |
EUR | 20.06.2025 | 08:07 |
0,088 |
0,4782% |
18,49 |
18,49 |
0 |
| Stuttgart |
18,60 |
EUR | 20.06.2025 | 10:32 |
0,252 |
1,3734% |
18,60 |
18,482 |
2.000 |
| Nasdaq |
21,49 |
USD | 18.06.2025 | 21:59 |
0,69 |
3,3173% |
21,60 |
20,66 |
94.200.572 |
| London |
21,15 |
USD | 18.06.2025 | 16:21 |
0,52 |
2,5206% |
21,15 |
21,15 |
8.949 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,32 |
EUR | 19.06.2025 | 17:44 |
-0,128 |
-0,6938% |
18,178 |
18,178 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
