BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,34 USD
|
0,934% | 18.06.2025 15:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 15:33 |
| Market phase | - |
| Open | 31,20 USD |
| Close | 31,05 USD |
| Daily Low | 31,20 USD |
| Daily High | 31,34 USD |
| Total volume | 1.086 |
| Total Money | 34.034,4614 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,678 |
25,44 |
32,255 |
| 3 Months |
20,6313 |
20,99 |
32,255 |
| 6 Months |
58,4429 |
19,50 |
32,255 |
| Current Year |
- |
19,55 |
32,255 |
| 1 Year |
11,5104 |
19,50 |
34,0138 |
| 3 Years |
- |
19,50 |
67,80 |
| 5 Years |
- |
19,50 |
84,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,975 |
EUR | 19.06.2025 | 17:32 |
-0,365 |
-1,335% |
27,085 |
26,86 |
315 |
| XETRA |
26,93 |
EUR | 19.06.2025 | 17:36 |
-0,275 |
-1,0108% |
27,135 |
26,76 |
1.643.925 |
| Berlin |
27,07 |
EUR | 20.06.2025 | 08:07 |
0,285 |
1,064% |
27,07 |
27,07 |
0 |
| Düsseldorf |
27,05 |
EUR | 20.06.2025 | 08:10 |
0,37 |
1,3868% |
27,05 |
27,05 |
0 |
| Frankfurt Parkett |
27,035 |
EUR | 20.06.2025 | 08:01 |
0,33 |
1,2357% |
27,035 |
27,00 |
488 |
| Hamburg |
27,005 |
EUR | 20.06.2025 | 08:16 |
0,09 |
0,3344% |
27,005 |
27,005 |
0 |
| Hannover |
27,005 |
EUR | 20.06.2025 | 08:16 |
0,005 |
0,0185% |
27,005 |
27,005 |
0 |
| Munich |
27,075 |
EUR | 20.06.2025 | 08:00 |
0,02 |
0,0739% |
27,075 |
27,075 |
0 |
| Stuttgart |
27,085 |
EUR | 20.06.2025 | 08:15 |
0,305 |
1,1389% |
27,095 |
27,035 |
2.699 |
| Nasdaq OTC |
31,34 |
USD | 18.06.2025 | 15:33 |
0,29 |
0,934% |
31,34 |
31,20 |
1.086 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,905 |
EUR | 19.06.2025 | 17:44 |
-0,39 |
-1,4288% |
26,905 |
26,905 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
