DEUTSCHE POST AG - DE0005552004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,19 EUR
|
-1,0829% | 19.06.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 19:31 |
| Market phase | - |
| Open | 40,29 EUR |
| Close | 40,63 EUR |
| Daily Low | 40,19 EUR |
| Daily High | 40,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3428 |
37,58 |
41,54 |
| 3 Months |
-6,0323 |
32,53 |
42,88 |
| 6 Months |
20,6545 |
32,53 |
44,30 |
| Current Year |
- |
32,53 |
44,30 |
| 1 Year |
6,6048 |
32,53 |
44,30 |
| 3 Years |
14,0465 |
29,70 |
46,795 |
| 5 Years |
28,608 |
29,70 |
61,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,30 |
EUR | 19.06.2025 | 17:32 |
-0,35 |
-0,861% |
40,71 |
40,30 |
0 |
| XETRA |
40,22 |
EUR | 19.06.2025 | 17:35 |
-0,42 |
-1,0335% |
40,76 |
40,20 |
2.069.096 |
| Berlin |
40,29 |
EUR | 19.06.2025 | 08:44 |
0,01 |
0,0248% |
40,40 |
40,29 |
200 |
| Düsseldorf |
40,19 |
EUR | 19.06.2025 | 19:31 |
-0,44 |
-1,0829% |
40,73 |
40,19 |
0 |
| Frankfurt Parkett |
40,20 |
EUR | 19.06.2025 | 19:35 |
-0,48 |
-1,1799% |
40,72 |
40,20 |
1.986 |
| Hamburg |
40,20 |
EUR | 19.06.2025 | 18:00 |
-0,34 |
-0,8387% |
40,70 |
40,20 |
346 |
| Hannover |
40,40 |
EUR | 19.06.2025 | 08:16 |
0,14 |
0,3477% |
40,40 |
40,40 |
0 |
| Munich |
40,28 |
EUR | 19.06.2025 | 18:40 |
-0,29 |
-0,7148% |
40,57 |
40,28 |
151 |
| Stuttgart |
40,19 |
EUR | 19.06.2025 | 21:59 |
-0,39 |
-0,9611% |
40,76 |
40,19 |
4.494 |
| Nasdaq OTC |
46,25 |
USD | 18.06.2025 | 21:06 |
-1,02 |
-2,1578% |
47,00 |
46,24 |
1.753 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,28 |
EUR | 19.06.2025 | 17:44 |
-0,38 |
-0,9346% |
40,28 |
40,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
