ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,85 EUR
|
-0,1409% | 20.06.2025 08:08 | 200,00 | 70,80 | 71,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:08 |
| Market phase | - |
| Open | 70,85 EUR |
| Close | 70,95 EUR |
| Daily Low | 70,85 EUR |
| Daily High | 70,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,5606 |
68,85 |
73,10 |
| 3 Monate |
5,4548 |
48,74 |
73,15 |
| 6 Monate |
19,6459 |
48,74 |
73,15 |
| Laufendes Jahr |
- |
48,74 |
73,15 |
| 1 Jahr |
63,9704 |
42,69 |
73,15 |
| 3 Jahre |
166,3288 |
21,32 |
73,15 |
| 5 Jahre |
230,00 |
16,74 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,05 |
EUR | 19.06.2025 | 17:35 |
-1,20 |
-1,6842% |
71,20 |
70,05 |
448.312 |
| XETRA |
69,80 |
EUR | 19.06.2025 | 17:36 |
-1,30 |
-1,8284% |
71,10 |
69,80 |
771 |
| Berlin |
70,90 |
EUR | 20.06.2025 | 08:06 |
0,05 |
0,0706% |
70,90 |
70,90 |
0 |
| Düsseldorf |
70,80 |
EUR | 20.06.2025 | 08:10 |
1,15 |
1,6511% |
70,80 |
70,80 |
0 |
| Frankfurt Parkett |
70,85 |
EUR | 20.06.2025 | 08:08 |
-0,10 |
-0,1409% |
70,85 |
70,85 |
0 |
| Hamburg |
70,90 |
EUR | 20.06.2025 | 08:01 |
0,45 |
0,6388% |
70,90 |
70,90 |
0 |
| Hannover |
70,90 |
EUR | 20.06.2025 | 08:01 |
0,45 |
0,6388% |
70,90 |
70,90 |
0 |
| München |
71,25 |
EUR | 20.06.2025 | 08:06 |
0,00 |
0,00% |
71,25 |
71,25 |
0 |
| Stuttgart |
70,80 |
EUR | 20.06.2025 | 08:02 |
0,50 |
0,7112% |
70,80 |
70,80 |
0 |
| Nasdaq OTC |
83,29 |
USD | 18.06.2025 | 20:31 |
-0,71 |
-0,8452% |
83,29 |
82,1342 |
17.732 |
| TLX |
70,45 |
EUR | 19.06.2025 | 17:45 |
-1,15 |
-1,6061% |
70,45 |
70,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
