MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,11 EUR
|
-0,2984% | 01.08.2025 12:18 | 260,00 | 50,19 | 50,22 | 260,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:18 |
| Market phase | - |
| Open | 49,975 EUR |
| Close | 50,26 EUR |
| Daily Low | 49,595 EUR |
| Daily High | 50,14 EUR |
| Total volume | 4.025 |
| Total Money | 200.801,995 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4124 |
48,525 |
57,10 |
| 3 Months |
-4,7384 |
48,00 |
57,10 |
| 6 Months |
-14,7847 |
44,80 |
63,02 |
| Current Year |
-6,2663 |
44,80 |
63,02 |
| 1 Year |
-18,0098 |
44,80 |
63,16 |
| 3 Years |
-12,439 |
44,80 |
77,38 |
| 5 Years |
62,8713 |
31,2157 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,955 |
EUR | 01.08.2025 | 11:00 |
-0,675 |
-1,3332% |
49,955 |
49,67 |
0 |
| XETRA |
50,19 |
EUR | 01.08.2025 | 12:21 |
0,09 |
0,1796% |
50,22 |
49,51 |
599.591 |
| Berlin |
49,92 |
EUR | 01.08.2025 | 11:44 |
-0,31 |
-0,6172% |
50,06 |
49,80 |
196 |
| Düsseldorf |
49,985 |
EUR | 01.08.2025 | 10:59 |
-0,185 |
-0,3687% |
50,05 |
49,705 |
428 |
| Frankfurt Parkett |
50,11 |
EUR | 01.08.2025 | 12:18 |
-0,15 |
-0,2984% |
50,14 |
49,595 |
4.025 |
| Hamburg |
50,03 |
EUR | 01.08.2025 | 12:06 |
-0,22 |
-0,4378% |
50,03 |
49,75 |
895 |
| Hannover |
49,965 |
EUR | 01.08.2025 | 09:00 |
-0,285 |
-0,5672% |
49,965 |
49,80 |
20 |
| Munich |
49,955 |
EUR | 01.08.2025 | 10:46 |
-0,375 |
-0,7451% |
50,04 |
49,83 |
906 |
| Stuttgart |
50,19 |
EUR | 01.08.2025 | 12:20 |
-0,02 |
-0,0398% |
50,19 |
49,525 |
25.416 |
| Nasdaq OTC |
57,30 |
USD | 31.07.2025 | 21:57 |
-1,3798 |
-2,3514% |
58,80 |
57,20 |
33.882 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,46 |
EUR | 31.07.2025 | 17:44 |
-0,86 |
-1,6758% |
50,88 |
50,88 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
