SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
247,75 EUR
|
-2,0557% | 19.06.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:37 |
| Market phase | - |
| Open | 250,40 EUR |
| Close | 252,95 EUR |
| Daily Low | 247,75 EUR |
| Daily High | 251,10 EUR |
| Total volume | 1.525.735 |
| Total Money | 379.540.610,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6679 |
247,75 |
273,55 |
| 3 Months |
-0,2416 |
210,20 |
273,55 |
| 6 Months |
4,5138 |
210,20 |
283,50 |
| Current Year |
- |
210,20 |
283,50 |
| 1 Year |
40,5435 |
176,72 |
283,50 |
| 3 Years |
178,3082 |
79,58 |
283,50 |
| 5 Years |
100,6398 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
248,20 |
EUR | 19.06.2025 | 17:32 |
-5,25 |
-2,0714% |
251,05 |
248,20 |
0 |
| XETRA |
247,75 |
EUR | 19.06.2025 | 17:37 |
-5,20 |
-2,0557% |
251,10 |
247,75 |
1.525.735 |
| Berlin |
250,60 |
EUR | 19.06.2025 | 13:07 |
-3,45 |
-1,358% |
250,60 |
250,35 |
110 |
| Düsseldorf |
247,85 |
EUR | 19.06.2025 | 17:42 |
-4,55 |
-1,8027% |
250,80 |
247,85 |
72 |
| Frankfurt Parkett |
245,75 |
EUR | 19.06.2025 | 19:55 |
-7,25 |
-2,8656% |
251,00 |
245,00 |
736 |
| Hamburg |
248,70 |
EUR | 19.06.2025 | 17:16 |
-3,30 |
-1,3095% |
250,80 |
248,65 |
295 |
| Hannover |
250,70 |
EUR | 19.06.2025 | 08:01 |
-4,50 |
-1,7633% |
250,70 |
250,70 |
20 |
| Munich |
246,45 |
EUR | 19.06.2025 | 19:54 |
-6,80 |
-2,6851% |
250,85 |
246,45 |
12 |
| Stuttgart |
247,40 |
EUR | 19.06.2025 | 21:59 |
-5,15 |
-2,0392% |
251,00 |
244,90 |
1.618 |
| Nasdaq OTC |
291,90 |
USD | 18.06.2025 | 21:59 |
-0,382 |
-0,1307% |
294,328 |
289,92 |
378.137 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,05 |
EUR | 19.06.2025 | 17:45 |
-5,40 |
-2,1306% |
248,05 |
248,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
