ANALOG DEVICES INC. - US0326541051 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,08 EUR
|
0,7257% | 20.06.2025 08:03 | 500,00 | 197,36 | 201,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:03 |
| Market phase | - |
| Open | 197,08 EUR |
| Close | 195,66 EUR |
| Daily Low | 197,08 EUR |
| Daily High | 197,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6749 |
184,78 |
204,25 |
| 3 Monate |
3,8177 |
141,56 |
204,25 |
| 6 Monate |
-1,7717 |
141,56 |
232,85 |
| Laufendes Jahr |
- |
141,56 |
232,85 |
| 1 Jahr |
-7,7421 |
141,56 |
232,85 |
| 3 Jahre |
45,9705 |
135,92 |
232,85 |
| 5 Jahre |
83,2538 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
198,28 |
EUR | 19.06.2025 | 17:32 |
-3,07 |
-1,5247% |
199,72 |
198,28 |
0 |
| Berlin |
197,08 |
EUR | 20.06.2025 | 08:08 |
-0,52 |
-0,2632% |
197,08 |
197,08 |
0 |
| Düsseldorf |
196,84 |
EUR | 20.06.2025 | 08:10 |
0,82 |
0,4183% |
196,84 |
196,84 |
0 |
| Frankfurt Parkett |
197,04 |
EUR | 20.06.2025 | 08:05 |
0,10 |
0,0508% |
197,04 |
197,04 |
0 |
| Hamburg |
197,04 |
EUR | 20.06.2025 | 08:01 |
1,00 |
0,5101% |
197,04 |
197,04 |
0 |
| Hannover |
197,02 |
EUR | 20.06.2025 | 08:01 |
0,98 |
0,4999% |
197,02 |
197,02 |
0 |
| München |
200,85 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
200,85 |
200,85 |
0 |
| Stuttgart |
197,08 |
EUR | 20.06.2025 | 08:03 |
1,42 |
0,7257% |
197,08 |
197,08 |
0 |
| Nasdaq |
229,60 |
USD | 18.06.2025 | 21:59 |
2,16 |
0,9497% |
233,08 |
228,84 |
2.551.734 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
198,10 |
EUR | 19.06.2025 | 17:45 |
-2,95 |
-1,4673% |
198,10 |
198,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
