MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
557,40 EUR
|
0,9417% | 20.06.2025 09:32 | 80,00 | 558,00 | 558,40 | 80,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 09:32 |
| Market phase | - |
| Open | 556,80 EUR |
| Close | 552,20 EUR |
| Daily Low | 556,80 EUR |
| Daily High | 557,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,2649 |
549,00 |
582,40 |
| 3 Monate |
-4,7274 |
500,00 |
613,40 |
| 6 Monate |
10,2636 |
476,60 |
613,40 |
| Laufendes Jahr |
- |
476,60 |
613,40 |
| 1 Jahr |
20,148 |
422,10 |
613,40 |
| 3 Jahre |
151,8012 |
213,40 |
613,40 |
| 5 Jahre |
141,4517 |
194,70 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
557,40 |
EUR | 20.06.2025 | 09:05 |
4,20 |
0,7592% |
557,40 |
557,40 |
0 |
| XETRA |
558,20 |
EUR | 20.06.2025 | 09:39 |
4,20 |
0,7581% |
558,00 |
556,00 |
6.821 |
| Berlin |
557,60 |
EUR | 20.06.2025 | 09:30 |
5,60 |
1,0145% |
557,60 |
556,60 |
0 |
| Düsseldorf |
557,40 |
EUR | 20.06.2025 | 09:32 |
5,20 |
0,9417% |
557,40 |
556,80 |
0 |
| Frankfurt Parkett |
557,40 |
EUR | 20.06.2025 | 09:36 |
3,60 |
0,6501% |
557,40 |
556,60 |
50 |
| Hamburg |
556,80 |
EUR | 20.06.2025 | 08:44 |
1,80 |
0,3243% |
556,80 |
556,00 |
93 |
| Hannover |
556,60 |
EUR | 20.06.2025 | 08:16 |
6,60 |
1,20% |
556,60 |
556,60 |
0 |
| München |
556,20 |
EUR | 20.06.2025 | 08:00 |
3,60 |
0,6515% |
556,20 |
556,20 |
0 |
| Stuttgart |
557,20 |
EUR | 20.06.2025 | 09:35 |
5,20 |
0,942% |
557,60 |
555,60 |
23 |
| Nasdaq OTC |
639,15 |
USD | 18.06.2025 | 21:54 |
0,41 |
0,0642% |
651,415 |
630,46 |
243 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
552,80 |
EUR | 19.06.2025 | 17:45 |
-1,60 |
-0,2886% |
552,80 |
552,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
