SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,60 EUR
|
1,0851% | 20.06.2025 08:00 | 400,00 | 211,10 | 211,15 | 350,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:00 |
| Market phase | - |
| Open | 209,60 EUR |
| Close | 207,35 EUR |
| Daily Low | 209,60 EUR |
| Daily High | 209,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,4305 |
207,35 |
223,25 |
| 3 Months |
-12,2514 |
166,22 |
236,20 |
| 6 Months |
9,1661 |
166,22 |
243,35 |
| Current Year |
- |
166,22 |
243,35 |
| 1 Year |
22,3737 |
151,02 |
243,35 |
| 3 Years |
98,9923 |
94,05 |
243,35 |
| 5 Years |
101,3889 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,25 |
EUR | 20.06.2025 | 09:05 |
2,45 |
1,179% |
210,25 |
210,25 |
0 |
| XETRA |
211,10 |
EUR | 20.06.2025 | 09:51 |
3,20 |
1,5392% |
211,15 |
209,65 |
67.268 |
| Berlin |
210,65 |
EUR | 20.06.2025 | 09:13 |
2,50 |
1,2011% |
210,65 |
209,65 |
110 |
| Düsseldorf |
210,65 |
EUR | 20.06.2025 | 09:32 |
3,65 |
1,7633% |
210,65 |
210,05 |
20 |
| Frankfurt Parkett |
210,95 |
EUR | 20.06.2025 | 09:50 |
3,45 |
1,6627% |
210,95 |
209,10 |
550 |
| Hamburg |
210,20 |
EUR | 20.06.2025 | 09:10 |
2,15 |
1,0334% |
210,20 |
210,10 |
25 |
| Hannover |
209,45 |
EUR | 20.06.2025 | 08:16 |
1,30 |
0,6245% |
209,45 |
209,45 |
0 |
| Munich |
209,60 |
EUR | 20.06.2025 | 08:00 |
2,25 |
1,0851% |
209,60 |
209,60 |
0 |
| Stuttgart |
210,90 |
EUR | 20.06.2025 | 09:50 |
3,50 |
1,6876% |
210,90 |
209,45 |
830 |
| Nasdaq OTC |
241,63 |
USD | 18.06.2025 | 21:45 |
-2,26 |
-0,9266% |
248,00 |
241,49 |
332 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
207,75 |
EUR | 19.06.2025 | 17:45 |
-3,90 |
-1,8427% |
209,25 |
209,25 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
