INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,405 EUR
|
1,5646% | 20.06.2025 08:23 | 1.600,00 | 34,70 | 34,715 | 232,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:23 |
| Market phase | - |
| Open | 34,405 EUR |
| Close | 33,875 EUR |
| Daily Low | 34,405 EUR |
| Daily High | 34,405 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2179 |
33,475 |
36,945 |
| 3 Months |
-3,5999 |
24,33 |
36,945 |
| 6 Months |
4,4719 |
24,33 |
39,235 |
| Current Year |
- |
24,33 |
39,235 |
| 1 Year |
-5,942 |
24,33 |
39,235 |
| 3 Years |
41,2047 |
20,95 |
40,10 |
| 5 Years |
65,6884 |
20,075 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,555 |
EUR | 20.06.2025 | 09:05 |
0,415 |
1,2156% |
34,555 |
34,555 |
0 |
| XETRA |
34,71 |
EUR | 20.06.2025 | 09:52 |
0,66 |
1,9383% |
34,735 |
34,385 |
396.477 |
| Berlin |
34,70 |
EUR | 20.06.2025 | 09:51 |
0,80 |
2,3599% |
34,70 |
34,465 |
0 |
| Düsseldorf |
34,47 |
EUR | 20.06.2025 | 09:10 |
0,51 |
1,5018% |
34,47 |
34,405 |
0 |
| Frankfurt Parkett |
34,50 |
EUR | 20.06.2025 | 09:23 |
0,595 |
1,7549% |
34,585 |
34,20 |
10.900 |
| Hamburg |
34,405 |
EUR | 20.06.2025 | 08:23 |
0,325 |
0,9536% |
34,405 |
34,405 |
0 |
| Hannover |
34,405 |
EUR | 20.06.2025 | 08:23 |
0,53 |
1,5646% |
34,405 |
34,405 |
0 |
| Munich |
34,40 |
EUR | 20.06.2025 | 08:00 |
0,34 |
0,9982% |
34,40 |
34,40 |
0 |
| Stuttgart |
34,70 |
EUR | 20.06.2025 | 09:50 |
0,815 |
2,4052% |
34,70 |
34,405 |
2.824 |
| Nasdaq OTC |
39,55 |
USD | 18.06.2025 | 20:04 |
-0,85 |
-2,104% |
39,55 |
39,21 |
489 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,145 |
EUR | 19.06.2025 | 17:45 |
0,095 |
0,279% |
34,145 |
34,145 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
