ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,81 USD
|
-0,2282% | 18.06.2025 21:59 | 100,00 | 126,37 | 126,51 | 1.900,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 128,01 USD |
| Close | 127,10 USD |
| Daily Low | 125,77 USD |
| Daily High | 129,21 USD |
| Total volume | 49.627.112 |
| Total Money | 6.324.181.562,9478 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2103 |
107,6671 |
130,70 |
| 3 Months |
22,4906 |
76,48 |
130,70 |
| 6 Months |
4,4313 |
76,48 |
131,71 |
| Current Year |
- |
76,48 |
131,71 |
| 1 Year |
-18,0043 |
76,48 |
187,28 |
| 3 Years |
55,437 |
54,57 |
227,30 |
| 5 Years |
134,6225 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,76 |
EUR | 19.06.2025 | 17:32 |
-2,58 |
-2,3382% |
109,36 |
107,66 |
10 |
| XETRA |
108,04 |
EUR | 19.06.2025 | 17:35 |
-2,18 |
-1,9779% |
109,88 |
107,46 |
38.143 |
| Berlin |
109,68 |
EUR | 19.06.2025 | 08:10 |
-1,46 |
-1,3137% |
109,68 |
109,68 |
0 |
| Düsseldorf |
108,08 |
EUR | 19.06.2025 | 19:32 |
-1,78 |
-1,6202% |
110,00 |
107,92 |
20 |
| Frankfurt Parkett |
108,62 |
EUR | 19.06.2025 | 19:43 |
-1,38 |
-1,2545% |
109,92 |
107,60 |
1.162 |
| Hamburg |
107,62 |
EUR | 19.06.2025 | 17:59 |
-2,84 |
-2,5711% |
109,62 |
107,62 |
1.532 |
| Hannover |
107,64 |
EUR | 19.06.2025 | 17:25 |
-2,84 |
-2,5706% |
109,62 |
107,64 |
0 |
| Munich |
110,24 |
EUR | 19.06.2025 | 08:09 |
-1,72 |
-1,5363% |
110,24 |
110,24 |
0 |
| Stuttgart |
108,02 |
EUR | 19.06.2025 | 21:31 |
-2,18 |
-1,9782% |
109,62 |
107,42 |
9.312 |
| Nasdaq |
126,81 |
USD | 18.06.2025 | 21:59 |
-0,29 |
-0,2282% |
129,21 |
125,77 |
49.627.112 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
107,80 |
EUR | 19.06.2025 | 17:45 |
-2,50 |
-2,2665% |
107,80 |
107,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
