INTEL CORP. - US4581401001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,586 EUR
|
1,2089% | 20.06.2025 11:47 | 1.452,00 | 18,604 | 18,63 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:47 |
| Market phase | NEG |
| Open | 18,56 EUR |
| Close | 18,364 EUR |
| Daily Low | 18,498 EUR |
| Daily High | 18,738 EUR |
| Total volume | 55.990 |
| Total Money | 1.040.019,754 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1639 |
16,998 |
19,30 |
| 3 Months |
-18,4004 |
15,998 |
23,00 |
| 6 Months |
-1,1093 |
15,998 |
26,17 |
| Current Year |
- |
15,998 |
26,17 |
| 1 Year |
-35,9135 |
15,998 |
33,925 |
| 3 Years |
-47,8221 |
15,998 |
46,36 |
| 5 Years |
-65,7707 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,568 |
EUR | 20.06.2025 | 11:00 |
0,226 |
1,2321% |
18,754 |
18,524 |
924 |
| XETRA |
18,586 |
EUR | 20.06.2025 | 11:47 |
0,222 |
1,2089% |
18,738 |
18,498 |
55.990 |
| Berlin |
18,47 |
EUR | 20.06.2025 | 08:08 |
-0,158 |
-0,8482% |
18,47 |
18,47 |
0 |
| Düsseldorf |
18,516 |
EUR | 20.06.2025 | 09:31 |
0,222 |
1,2135% |
18,516 |
18,49 |
0 |
| Frankfurt Parkett |
18,556 |
EUR | 20.06.2025 | 11:15 |
0,296 |
1,621% |
18,65 |
18,476 |
3.675 |
| Hamburg |
18,482 |
EUR | 20.06.2025 | 08:01 |
0,178 |
0,9725% |
18,482 |
18,482 |
0 |
| Hannover |
18,482 |
EUR | 20.06.2025 | 08:01 |
0,162 |
0,8843% |
18,482 |
18,482 |
0 |
| Munich |
18,49 |
EUR | 20.06.2025 | 08:07 |
0,088 |
0,4782% |
18,49 |
18,49 |
0 |
| Stuttgart |
18,60 |
EUR | 20.06.2025 | 10:32 |
0,252 |
1,3734% |
18,60 |
18,482 |
2.000 |
| Nasdaq |
21,49 |
USD | 18.06.2025 | 21:59 |
0,69 |
3,3173% |
21,60 |
20,66 |
94.200.572 |
| London |
21,15 |
USD | 18.06.2025 | 16:21 |
0,52 |
2,5206% |
21,15 |
21,15 |
8.949 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,32 |
EUR | 19.06.2025 | 17:44 |
-0,128 |
-0,6938% |
18,178 |
18,178 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
