APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,45 EUR
|
-1,8234% | 19.06.2025 21:40 | 90,00 | 295,55 | 298,55 | 90,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 21:40 |
| Market phase | - |
| Open | 299,15 EUR |
| Close | 298,90 EUR |
| Daily Low | 293,45 EUR |
| Daily High | 299,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6647 |
293,45 |
372,40 |
| 3 Months |
7,4122 |
178,00 |
372,40 |
| 6 Months |
-4,7549 |
178,00 |
506,60 |
| Current Year |
-7,2681 |
178,00 |
506,60 |
| 1 Year |
285,4591 |
55,74 |
506,60 |
| 3 Years |
826,733 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
293,45 |
EUR | 19.06.2025 | 21:40 |
-5,45 |
-1,8234% |
299,15 |
293,45 |
0 |
| Düsseldorf |
292,85 |
EUR | 19.06.2025 | 19:32 |
-2,50 |
-0,8465% |
297,45 |
292,85 |
0 |
| Frankfurt Parkett |
297,20 |
EUR | 19.06.2025 | 12:41 |
-0,70 |
-0,235% |
297,70 |
297,20 |
22 |
| Munich |
293,00 |
EUR | 19.06.2025 | 18:54 |
-8,10 |
-2,6901% |
300,45 |
293,00 |
10 |
| Stuttgart |
293,00 |
EUR | 19.06.2025 | 21:31 |
-5,50 |
-1,8425% |
297,75 |
293,00 |
120 |
| Nasdaq |
344,36 |
USD | 18.06.2025 | 21:59 |
-16,09 |
-4,4639% |
361,8899 |
338,6501 |
5.816.331 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
