AXON ENTERPRISE INC - US05464C1018 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
660,00 EUR
|
-0,6024% | 20.06.2025 08:03 | 500,00 | 660,80 | 667,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:03 |
| Market phase | - |
| Open | 660,00 EUR |
| Close | 664,00 EUR |
| Daily Low | 660,00 EUR |
| Daily High | 660,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,0654 |
629,20 |
698,60 |
| 3 Monate |
27,3983 |
390,00 |
698,60 |
| 6 Monate |
12,0108 |
390,00 |
698,60 |
| Laufendes Jahr |
- |
390,00 |
698,60 |
| 1 Jahr |
142,9565 |
250,10 |
698,60 |
| 3 Jahre |
731,9759 |
78,26 |
698,60 |
| 5 Jahre |
724,0258 |
65,22 |
698,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
660,20 |
EUR | 20.06.2025 | 08:08 |
-7,20 |
-1,0788% |
660,20 |
660,20 |
0 |
| Düsseldorf |
660,20 |
EUR | 20.06.2025 | 08:10 |
-7,60 |
-1,1381% |
660,20 |
660,20 |
0 |
| Frankfurt Parkett |
658,60 |
EUR | 19.06.2025 | 15:39 |
-10,80 |
-1,6134% |
665,00 |
658,60 |
26 |
| München |
663,40 |
EUR | 20.06.2025 | 08:01 |
0,40 |
0,0603% |
663,40 |
663,40 |
0 |
| Stuttgart |
660,00 |
EUR | 20.06.2025 | 08:03 |
-4,00 |
-0,6024% |
660,00 |
660,00 |
0 |
| Nasdaq |
770,79 |
USD | 18.06.2025 | 22:00 |
-6,75 |
-0,8681% |
779,8899 |
761,90 |
482.933 |
| London |
775,96 |
USD | 17.06.2025 | 15:35 |
-13,54 |
-1,715% |
775,96 |
775,96 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
