RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,32 EUR
|
-2,5641% | 19.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:35 |
| Market phase | - |
| Open | 24,72 EUR |
| Close | 24,96 EUR |
| Daily Low | 24,26 EUR |
| Daily High | 24,88 EUR |
| Total volume | 212.188 |
| Total Money | 5.180.901,94 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,7087 |
24,26 |
27,36 |
| 3 Monate |
-5,5167 |
18,20 |
27,48 |
| 6 Monate |
24,145 |
18,20 |
27,48 |
| Laufendes Jahr |
- |
18,20 |
27,48 |
| 1 Jahr |
45,716 |
15,62 |
27,48 |
| 3 Jahre |
125,8124 |
9,86 |
27,48 |
| 5 Jahre |
40,9855 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,32 |
EUR | 19.06.2025 | 17:35 |
-0,64 |
-2,5641% |
24,88 |
24,26 |
212.188 |
| XETRA |
24,44 |
EUR | 19.06.2025 | 17:35 |
-0,54 |
-2,1617% |
24,84 |
24,26 |
26.058 |
| Berlin |
24,44 |
EUR | 19.06.2025 | 21:52 |
-0,40 |
-1,6103% |
24,84 |
24,34 |
0 |
| Düsseldorf |
24,24 |
EUR | 19.06.2025 | 19:30 |
-0,48 |
-1,9417% |
24,66 |
24,24 |
0 |
| Frankfurt Parkett |
24,66 |
EUR | 19.06.2025 | 08:16 |
-0,24 |
-0,9639% |
24,66 |
24,66 |
0 |
| Hamburg |
24,28 |
EUR | 19.06.2025 | 17:25 |
-0,62 |
-2,49% |
24,66 |
24,28 |
0 |
| Hannover |
24,28 |
EUR | 19.06.2025 | 17:25 |
-0,62 |
-2,49% |
24,80 |
24,28 |
352 |
| München |
24,22 |
EUR | 19.06.2025 | 17:25 |
-0,62 |
-2,496% |
24,66 |
24,22 |
0 |
| Stuttgart |
24,32 |
EUR | 19.06.2025 | 21:31 |
-0,36 |
-1,4587% |
24,56 |
24,32 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
24,32 |
EUR | 19.06.2025 | 17:44 |
-0,58 |
-2,3293% |
24,32 |
24,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
