CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,60 CHF
|
14,7409% | 20.06.2019 17:30 | 8,8403 | 93,3454 | 129,8962 | 341,4561 |
| Detail | |
|---|---|
| Date & time | 20.06.2019 17:30 |
| Market phase | - |
| Open | 130,8555 CHF |
| Close | 126,0231 CHF |
| Daily Low | 144,60 CHF |
| Daily High | 144,60 CHF |
| Total volume | 166 |
| Total Money | 21.690,00 CHF |
| Reference | 130,8555 CHF |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CONT |
| ISIN | DE0005439004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
123,8399 |
157,401 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,44 |
EUR | 20.06.2025 | 11:00 |
0,68 |
0,9219% |
74,46 |
74,44 |
0 |
| XETRA |
74,52 |
EUR | 20.06.2025 | 11:21 |
0,52 |
0,7027% |
74,60 |
74,14 |
32.162 |
| Berlin |
74,48 |
EUR | 20.06.2025 | 08:01 |
0,06 |
0,0806% |
74,48 |
74,48 |
0 |
| Düsseldorf |
74,28 |
EUR | 20.06.2025 | 09:31 |
0,68 |
0,9239% |
74,28 |
74,24 |
0 |
| Frankfurt Parkett |
74,32 |
EUR | 20.06.2025 | 09:33 |
0,94 |
1,281% |
74,32 |
73,94 |
0 |
| Hamburg |
73,94 |
EUR | 20.06.2025 | 08:16 |
0,00 |
0,00% |
73,94 |
73,94 |
0 |
| Hannover |
73,94 |
EUR | 20.06.2025 | 08:16 |
0,00 |
0,00% |
73,94 |
73,94 |
0 |
| Munich |
74,66 |
EUR | 20.06.2025 | 08:00 |
0,00 |
0,00% |
74,66 |
74,66 |
0 |
| Stuttgart |
74,54 |
EUR | 20.06.2025 | 11:20 |
0,78 |
1,0575% |
74,54 |
74,20 |
1.598 |
| Nasdaq OTC |
87,32 |
USD | 18.06.2025 | 21:50 |
-1,242 |
-1,4024% |
87,70 |
87,32 |
334 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,74 |
EUR | 19.06.2025 | 17:45 |
-1,06 |
-1,4171% |
73,74 |
73,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
