RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,68 EUR
|
0,0811% | 20.06.2025 09:43 | 240,00 | 24,50 | 24,64 | 240,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 09:43 |
| Market phase | - |
| Open | 24,26 EUR |
| Close | 24,66 EUR |
| Daily Low | 24,26 EUR |
| Daily High | 24,68 EUR |
| Total volume | 400 |
| Total Money | 9.872,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1538 |
24,66 |
27,00 |
| 3 Months |
-3,8222 |
19,00 |
27,34 |
| 6 Months |
25,8163 |
18,97 |
27,34 |
| Current Year |
- |
18,97 |
27,34 |
| 1 Year |
46,1766 |
15,89 |
27,34 |
| 3 Years |
128,1221 |
9,89 |
27,34 |
| 5 Years |
41,4802 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,56 |
EUR | 20.06.2025 | 11:16 |
0,24 |
0,9868% |
24,64 |
24,46 |
23.033 |
| XETRA |
24,46 |
EUR | 20.06.2025 | 10:44 |
0,02 |
0,0818% |
24,62 |
24,46 |
2.287 |
| Berlin |
24,46 |
EUR | 20.06.2025 | 10:52 |
0,02 |
0,0818% |
24,64 |
24,46 |
0 |
| Düsseldorf |
24,54 |
EUR | 20.06.2025 | 09:30 |
0,30 |
1,2376% |
24,58 |
24,54 |
0 |
| Frankfurt Parkett |
24,68 |
EUR | 20.06.2025 | 09:43 |
0,02 |
0,0811% |
24,68 |
24,26 |
400 |
| Hamburg |
24,62 |
EUR | 20.06.2025 | 08:01 |
0,34 |
1,4003% |
24,62 |
24,62 |
0 |
| Hannover |
24,62 |
EUR | 20.06.2025 | 08:01 |
0,34 |
1,4003% |
24,62 |
24,62 |
0 |
| Munich |
24,26 |
EUR | 20.06.2025 | 08:00 |
0,04 |
0,1652% |
24,26 |
24,26 |
0 |
| Stuttgart |
24,52 |
EUR | 20.06.2025 | 08:02 |
0,20 |
0,8224% |
24,52 |
24,52 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
24,32 |
EUR | 19.06.2025 | 17:44 |
-0,58 |
-2,3293% |
24,32 |
24,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
