PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,15 USD
|
-0,7391% | 11.08.2025 20:32 | 400,00 | 67,13 | 67,15 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:32 |
| Market phase | - |
| Open | 67,81 USD |
| Close | 67,65 USD |
| Daily Low | 67,01 USD |
| Daily High | 68,48 USD |
| Total volume | 5.249.471 |
| Total Money | 353.881.590,4357 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8361 |
66,57 |
79,50 |
| 3 Months |
-4,0153 |
66,57 |
79,50 |
| 6 Months |
-12,4951 |
55,85 |
79,50 |
| Current Year |
-20,7381 |
55,85 |
93,245 |
| 1 Year |
5,2427 |
55,85 |
93,66 |
| 3 Years |
-29,7216 |
50,25 |
103,03 |
| 5 Years |
-65,9417 |
50,25 |
310,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,86 |
EUR | 11.08.2025 | 17:32 |
-0,07 |
-0,1208% |
58,73 |
57,86 |
365 |
| XETRA |
57,94 |
EUR | 11.08.2025 | 17:35 |
0,00 |
0,00% |
58,85 |
57,80 |
8.350 |
| Berlin |
58,20 |
EUR | 11.08.2025 | 08:06 |
-0,42 |
-0,7165% |
58,20 |
58,20 |
4 |
| Düsseldorf |
57,77 |
EUR | 11.08.2025 | 19:30 |
-0,27 |
-0,4652% |
58,33 |
57,77 |
155 |
| Frankfurt Parkett |
57,97 |
EUR | 11.08.2025 | 17:44 |
-0,10 |
-0,1722% |
58,68 |
57,89 |
1.846 |
| Hamburg |
57,79 |
EUR | 11.08.2025 | 17:25 |
-0,32 |
-0,5507% |
58,42 |
57,79 |
40 |
| Hannover |
57,79 |
EUR | 11.08.2025 | 17:25 |
-0,14 |
-0,2417% |
58,22 |
57,79 |
100 |
| Munich |
58,31 |
EUR | 11.08.2025 | 08:02 |
-0,58 |
-0,9849% |
58,31 |
58,31 |
0 |
| Stuttgart |
57,81 |
EUR | 11.08.2025 | 20:17 |
-0,32 |
-0,5505% |
58,35 |
57,81 |
616 |
| Nasdaq |
67,15 |
USD | 11.08.2025 | 20:32 |
-0,50 |
-0,7391% |
68,48 |
67,01 |
5.249.471 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
320 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
57,78 |
EUR | 11.08.2025 | 17:44 |
-0,20 |
-0,3449% |
57,78 |
57,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
