PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,30 EUR
|
1,6817% | 23.07.2025 18:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:03 |
| Market phase | - |
| Open | 65,43 EUR |
| Close | 64,22 EUR |
| Daily Low | 65,30 EUR |
| Daily High | 65,43 EUR |
| Total volume | 520 |
| Total Money | 33.958,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8982 |
60,78 |
65,43 |
| 3 Months |
17,5941 |
55,09 |
65,43 |
| 6 Months |
-24,1668 |
50,20 |
86,81 |
| Current Year |
-21,2874 |
50,20 |
90,00 |
| 1 Year |
17,2562 |
50,20 |
90,00 |
| 3 Years |
-19,8675 |
47,855 |
100,30 |
| 5 Years |
-57,9036 |
47,855 |
262,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,26 |
EUR | 23.07.2025 | 17:32 |
1,05 |
1,6353% |
65,88 |
65,00 |
319 |
| XETRA |
65,24 |
EUR | 23.07.2025 | 17:35 |
1,08 |
1,6833% |
66,00 |
64,89 |
16.248 |
| Berlin |
65,30 |
EUR | 23.07.2025 | 18:03 |
1,08 |
1,6817% |
65,43 |
65,30 |
520 |
| Düsseldorf |
65,36 |
EUR | 23.07.2025 | 19:30 |
1,00 |
1,5538% |
65,82 |
65,36 |
10 |
| Frankfurt Parkett |
65,35 |
EUR | 23.07.2025 | 19:09 |
1,13 |
1,7596% |
65,81 |
64,96 |
1.502 |
| Hamburg |
65,22 |
EUR | 23.07.2025 | 17:25 |
0,97 |
1,5097% |
65,81 |
65,22 |
219 |
| Hannover |
65,22 |
EUR | 23.07.2025 | 17:25 |
0,97 |
1,5097% |
65,50 |
65,22 |
0 |
| Munich |
65,55 |
EUR | 23.07.2025 | 13:29 |
1,32 |
2,0551% |
65,55 |
65,42 |
120 |
| Stuttgart |
65,06 |
EUR | 23.07.2025 | 21:32 |
0,42 |
0,6498% |
65,84 |
65,01 |
776 |
| Nasdaq |
76,66 |
USD | 23.07.2025 | 22:00 |
0,66 |
0,8684% |
77,23 |
75,91 |
9.279.006 |
| London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
1.307 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
65,20 |
EUR | 23.07.2025 | 17:44 |
0,99 |
1,5418% |
66,48 |
66,48 |
140 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
