PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,44 EUR
|
0,4393% | 20.06.2025 10:59 | 140,00 | 59,48 | 59,61 | 140,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:59 |
| Market phase | - |
| Open | 59,63 EUR |
| Close | 59,18 EUR |
| Daily Low | 59,29 EUR |
| Daily High | 59,79 EUR |
| Total volume | 279 |
| Total Money | 16.596,17 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8337 |
58,96 |
65,45 |
| 3 Months |
-8,077 |
49,155 |
66,50 |
| 6 Months |
-29,5308 |
49,155 |
90,66 |
| Current Year |
-28,136 |
49,155 |
90,66 |
| 1 Year |
7,8353 |
49,155 |
90,66 |
| 3 Years |
-14,9346 |
47,665 |
101,28 |
| 5 Years |
-59,9486 |
47,665 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,59 |
EUR | 20.06.2025 | 11:00 |
0,63 |
1,0685% |
59,59 |
59,42 |
188 |
| XETRA |
59,49 |
EUR | 20.06.2025 | 10:42 |
0,35 |
0,5918% |
59,72 |
59,36 |
4.749 |
| Berlin |
59,34 |
EUR | 20.06.2025 | 08:01 |
-0,17 |
-0,2857% |
59,34 |
59,34 |
0 |
| Düsseldorf |
59,56 |
EUR | 20.06.2025 | 09:30 |
0,63 |
1,0691% |
59,56 |
59,27 |
0 |
| Frankfurt Parkett |
59,44 |
EUR | 20.06.2025 | 10:59 |
0,26 |
0,4393% |
59,79 |
59,29 |
279 |
| Hamburg |
59,27 |
EUR | 20.06.2025 | 08:01 |
0,27 |
0,4576% |
59,27 |
59,27 |
0 |
| Hannover |
59,27 |
EUR | 20.06.2025 | 08:01 |
0,27 |
0,4576% |
59,27 |
59,27 |
0 |
| Munich |
59,51 |
EUR | 20.06.2025 | 08:01 |
-0,08 |
-0,1343% |
59,51 |
59,51 |
0 |
| Stuttgart |
59,68 |
EUR | 20.06.2025 | 10:21 |
0,72 |
1,2212% |
59,68 |
59,48 |
940 |
| Nasdaq |
68,51 |
USD | 18.06.2025 | 21:59 |
-2,16 |
-3,0565% |
71,2759 |
67,52 |
20.427.726 |
| London |
70,91 |
USD | 18.06.2025 | 16:21 |
-0,59 |
-0,8252% |
70,91 |
70,91 |
1.488 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
59,00 |
EUR | 19.06.2025 | 17:45 |
-2,53 |
-4,1118% |
59,00 |
59,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
