PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,69 CHF
|
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2023 17:36 |
| Market phase | - |
| Open | 182,69 CHF |
| Close | 185,25 CHF |
| Daily Low | 182,69 CHF |
| Daily High | 182,69 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 182,69 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
182,69 |
185,25 |
| 3 Years |
- |
182,69 |
185,25 |
| 5 Years |
- |
88,62 |
185,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,93 |
EUR | 08.08.2025 | 17:32 |
-0,78 |
-1,3286% |
59,00 |
57,93 |
235 |
| XETRA |
57,94 |
EUR | 08.08.2025 | 17:35 |
-0,79 |
-1,3451% |
59,01 |
57,90 |
9.474 |
| Berlin |
58,20 |
EUR | 11.08.2025 | 08:06 |
-0,42 |
-0,7165% |
58,20 |
58,20 |
4 |
| Düsseldorf |
58,15 |
EUR | 11.08.2025 | 08:10 |
0,11 |
0,1895% |
58,15 |
58,15 |
0 |
| Frankfurt Parkett |
58,40 |
EUR | 11.08.2025 | 08:01 |
0,33 |
0,5683% |
58,40 |
58,40 |
30 |
| Hamburg |
58,22 |
EUR | 11.08.2025 | 08:01 |
0,11 |
0,1893% |
58,22 |
58,22 |
0 |
| Hannover |
58,22 |
EUR | 11.08.2025 | 08:01 |
0,29 |
0,5006% |
58,22 |
58,22 |
0 |
| Munich |
58,31 |
EUR | 11.08.2025 | 08:02 |
-0,58 |
-0,9849% |
58,31 |
58,31 |
0 |
| Stuttgart |
58,29 |
EUR | 11.08.2025 | 08:25 |
0,16 |
0,2752% |
58,35 |
58,09 |
232 |
| Nasdaq |
67,65 |
USD | 08.08.2025 | 22:00 |
-0,57 |
-0,8355% |
68,61 |
67,42 |
9.683.361 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
320 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
57,98 |
EUR | 08.08.2025 | 17:44 |
-0,76 |
-1,2938% |
57,53 |
57,53 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
