DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,55 EUR
|
0,6703% | 20.06.2025 10:37 | 500,00 | 40,56 | 40,58 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:37 |
| Market phase | - |
| Open | 40,41 EUR |
| Close | 40,28 EUR |
| Daily Low | 40,41 EUR |
| Daily High | 40,55 EUR |
| Total volume | 100 |
| Total Money | 4.055,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3881 |
37,57 |
41,42 |
| 3 Months |
-5,9098 |
32,46 |
42,81 |
| 6 Months |
19,5962 |
32,46 |
43,58 |
| Current Year |
- |
32,46 |
43,58 |
| 1 Year |
6,392 |
32,46 |
43,58 |
| 3 Years |
15,0857 |
29,705 |
46,875 |
| 5 Years |
29,8936 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,46 |
EUR | 20.06.2025 | 09:05 |
0,16 |
0,397% |
40,46 |
40,46 |
0 |
| XETRA |
40,56 |
EUR | 20.06.2025 | 10:56 |
0,34 |
0,8454% |
40,62 |
40,37 |
120.705 |
| Berlin |
40,56 |
EUR | 20.06.2025 | 09:57 |
0,27 |
0,6701% |
40,56 |
40,41 |
100 |
| Düsseldorf |
40,51 |
EUR | 20.06.2025 | 09:31 |
0,32 |
0,7962% |
40,54 |
40,51 |
0 |
| Frankfurt Parkett |
40,51 |
EUR | 20.06.2025 | 09:31 |
0,31 |
0,7711% |
40,51 |
40,44 |
90 |
| Hamburg |
40,44 |
EUR | 20.06.2025 | 08:16 |
0,24 |
0,597% |
40,44 |
40,44 |
0 |
| Hannover |
40,44 |
EUR | 20.06.2025 | 08:16 |
0,04 |
0,099% |
40,44 |
40,44 |
0 |
| Munich |
40,55 |
EUR | 20.06.2025 | 10:37 |
0,27 |
0,6703% |
40,55 |
40,41 |
100 |
| Stuttgart |
40,57 |
EUR | 20.06.2025 | 10:55 |
0,38 |
0,9455% |
40,63 |
40,29 |
1.852 |
| Nasdaq OTC |
46,25 |
USD | 18.06.2025 | 21:06 |
-1,02 |
-2,1578% |
47,00 |
46,24 |
1.753 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,28 |
EUR | 19.06.2025 | 17:44 |
-0,38 |
-0,9346% |
40,28 |
40,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
