ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,62 EUR
|
1,8584% | 20.06.2025 08:01 | 300,00 | 110,26 | 110,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:01 |
| Market phase | - |
| Open | 109,62 EUR |
| Close | 107,62 EUR |
| Daily Low | 109,62 EUR |
| Daily High | 109,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9043 |
95,55 |
112,16 |
| 3 Months |
11,3042 |
69,49 |
112,16 |
| 6 Months |
-7,2881 |
69,49 |
125,26 |
| Current Year |
- |
69,49 |
125,26 |
| 1 Year |
-24,2006 |
69,49 |
170,24 |
| 3 Years |
36,1072 |
57,22 |
202,65 |
| 5 Years |
121,6227 |
44,23 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,20 |
EUR | 20.06.2025 | 11:05 |
2,44 |
2,2643% |
110,26 |
109,98 |
212 |
| XETRA |
110,40 |
EUR | 20.06.2025 | 11:14 |
2,36 |
2,1844% |
110,68 |
110,00 |
17.479 |
| Berlin |
109,96 |
EUR | 20.06.2025 | 08:07 |
0,28 |
0,2553% |
109,96 |
109,96 |
0 |
| Düsseldorf |
110,16 |
EUR | 20.06.2025 | 09:32 |
2,08 |
1,9245% |
110,16 |
109,66 |
0 |
| Frankfurt Parkett |
109,96 |
EUR | 20.06.2025 | 10:50 |
1,34 |
1,2337% |
110,76 |
109,54 |
932 |
| Hamburg |
109,62 |
EUR | 20.06.2025 | 08:01 |
2,00 |
1,8584% |
109,62 |
109,62 |
0 |
| Hannover |
109,62 |
EUR | 20.06.2025 | 08:01 |
1,98 |
1,8395% |
109,62 |
109,62 |
0 |
| Munich |
110,24 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
110,24 |
110,24 |
0 |
| Stuttgart |
110,32 |
EUR | 20.06.2025 | 10:30 |
2,30 |
2,1292% |
110,52 |
109,82 |
4.460 |
| Nasdaq |
126,81 |
USD | 18.06.2025 | 21:59 |
-0,29 |
-0,2282% |
129,21 |
125,77 |
49.627.112 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
107,80 |
EUR | 19.06.2025 | 17:45 |
-2,50 |
-2,2665% |
107,80 |
107,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
