AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,90 EUR
|
-0,1195% | 20.06.2025 10:57 | 35,00 | 183,92 | 184,02 | 50,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:57 |
| Market phase | NEG |
| Open | 184,46 EUR |
| Close | 184,12 EUR |
| Daily Low | 184,02 EUR |
| Daily High | 185,08 EUR |
| Total volume | 12.286 |
| Total Money | 2.269.589,26 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9651 |
173,10 |
190,94 |
| 3 Months |
3,4498 |
142,60 |
192,86 |
| 6 Months |
-15,2302 |
142,60 |
233,60 |
| Current Year |
- |
142,60 |
233,60 |
| 1 Year |
8,2422 |
138,00 |
233,60 |
| 3 Years |
83,0947 |
77,04 |
233,60 |
| 5 Years |
53,6895 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,64 |
EUR | 20.06.2025 | 10:35 |
0,86 |
0,468% |
185,06 |
184,64 |
380 |
| XETRA |
183,90 |
EUR | 20.06.2025 | 10:57 |
-0,22 |
-0,1195% |
185,08 |
184,02 |
12.286 |
| Berlin |
184,82 |
EUR | 20.06.2025 | 10:10 |
1,66 |
0,9063% |
184,90 |
184,42 |
0 |
| Düsseldorf |
184,86 |
EUR | 20.06.2025 | 09:32 |
1,84 |
1,0054% |
184,86 |
184,40 |
0 |
| Frankfurt Parkett |
184,80 |
EUR | 20.06.2025 | 10:39 |
1,22 |
0,6646% |
185,00 |
184,00 |
778 |
| Hamburg |
184,24 |
EUR | 20.06.2025 | 08:01 |
0,64 |
0,3486% |
184,24 |
184,24 |
0 |
| Hannover |
184,24 |
EUR | 20.06.2025 | 08:01 |
1,08 |
0,5896% |
184,24 |
184,24 |
0 |
| Munich |
183,92 |
EUR | 20.06.2025 | 08:05 |
0,32 |
0,1743% |
183,92 |
183,92 |
0 |
| Stuttgart |
184,12 |
EUR | 20.06.2025 | 10:55 |
0,96 |
0,5241% |
184,58 |
184,12 |
31 |
| Nasdaq |
212,52 |
USD | 18.06.2025 | 22:00 |
-2,30 |
-1,0707% |
217,96 |
212,34 |
44.360.509 |
| London |
216,1594 |
USD | 18.06.2025 | 18:08 |
-0,2706 |
-0,125% |
217,6998 |
215,04 |
22.669 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
184,74 |
EUR | 19.06.2025 | 17:44 |
-3,46 |
-1,8385% |
183,02 |
183,02 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
