RWE AG - DE0007037129 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,79 EUR
|
-1,0506% | 28.07.2025 17:44 | 280,00 | 35,50 | 36,50 | 270,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 35,79 EUR |
| Close | 36,17 EUR |
| Daily Low | 35,79 EUR |
| Daily High | 35,79 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0559 |
35,49 |
37,70 |
| 3 Months |
6,3596 |
32,19 |
37,70 |
| 6 Months |
23,3287 |
28,34 |
37,70 |
| Current Year |
25,0087 |
28,15 |
37,70 |
| 1 Year |
6,5496 |
28,15 |
37,70 |
| 3 Years |
-10,098 |
28,15 |
43,55 |
| 5 Years |
9,1159 |
28,15 |
43,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,81 |
EUR | 28.07.2025 | 17:32 |
-0,36 |
-0,9953% |
36,32 |
35,81 |
0 |
| XETRA |
35,92 |
EUR | 28.07.2025 | 17:35 |
-0,29 |
-0,8009% |
36,48 |
35,72 |
1.800.919 |
| Berlin |
36,59 |
EUR | 28.07.2025 | 08:00 |
0,40 |
1,1053% |
36,59 |
36,59 |
0 |
| Düsseldorf |
35,82 |
EUR | 28.07.2025 | 19:32 |
-0,38 |
-1,0497% |
36,64 |
35,77 |
210 |
| Frankfurt Parkett |
35,98 |
EUR | 28.07.2025 | 21:09 |
-0,38 |
-1,0451% |
36,54 |
35,81 |
5.533 |
| Hamburg |
35,86 |
EUR | 28.07.2025 | 20:12 |
-0,41 |
-1,1304% |
36,57 |
35,86 |
656 |
| Hannover |
36,57 |
EUR | 28.07.2025 | 08:16 |
0,39 |
1,0779% |
36,57 |
36,57 |
0 |
| Munich |
36,59 |
EUR | 28.07.2025 | 08:00 |
0,51 |
1,4135% |
36,59 |
36,59 |
0 |
| Stuttgart |
35,96 |
EUR | 28.07.2025 | 21:59 |
-0,33 |
-0,9093% |
36,69 |
35,73 |
13.035 |
| Nasdaq OTC |
42,21 |
USD | 28.07.2025 | 15:30 |
-0,40 |
-0,9387% |
42,21 |
42,21 |
538 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,79 |
EUR | 28.07.2025 | 17:44 |
-0,38 |
-1,0506% |
35,79 |
35,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
