AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,30 EUR
|
-3,8822% | 08.08.2025 08:08 | 40,00 | 251,50 | 252,70 | 40,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:08 |
| Market phase | - |
| Open | 251,30 EUR |
| Close | 261,45 EUR |
| Daily Low | 251,30 EUR |
| Daily High | 251,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9501 |
238,05 |
268,55 |
| 3 Months |
6,2589 |
238,05 |
268,55 |
| 6 Months |
-11,5827 |
206,15 |
294,30 |
| Current Year |
-7,8915 |
206,15 |
299,75 |
| 1 Year |
21,0137 |
206,15 |
307,90 |
| 3 Years |
20,5672 |
171,50 |
307,90 |
| 5 Years |
27,8172 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,15 |
EUR | 08.08.2025 | 11:00 |
-4,00 |
-1,5616% |
252,15 |
252,15 |
0 |
| Berlin |
251,30 |
EUR | 08.08.2025 | 08:08 |
-10,15 |
-3,8822% |
251,30 |
251,30 |
0 |
| Düsseldorf |
251,00 |
EUR | 08.08.2025 | 09:32 |
1,80 |
0,7223% |
251,00 |
250,90 |
0 |
| Frankfurt Parkett |
251,25 |
EUR | 08.08.2025 | 08:06 |
-9,70 |
-3,7172% |
251,25 |
251,25 |
0 |
| Hamburg |
251,20 |
EUR | 08.08.2025 | 08:01 |
-5,30 |
-2,0663% |
251,20 |
251,20 |
0 |
| Hannover |
251,20 |
EUR | 08.08.2025 | 08:01 |
-5,30 |
-2,0663% |
251,20 |
251,20 |
0 |
| Munich |
252,45 |
EUR | 08.08.2025 | 08:05 |
-4,20 |
-1,6365% |
252,45 |
252,45 |
0 |
| Stuttgart |
251,25 |
EUR | 08.08.2025 | 10:05 |
1,95 |
0,7822% |
251,35 |
251,25 |
60 |
| Nasdaq |
292,99 |
USD | 07.08.2025 | 22:00 |
-12,19 |
-3,9944% |
306,18 |
288,93 |
1.383.166 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
256,00 |
EUR | 07.08.2025 | 17:44 |
-4,00 |
-1,5385% |
256,00 |
256,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
