TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,90 EUR
|
2,2407% | 20.06.2025 11:00 | 31,00 | 282,25 | 282,95 | 31,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:00 |
| Market phase | - |
| Open | 282,90 EUR |
| Close | 276,70 EUR |
| Daily Low | 282,90 EUR |
| Daily High | 285,00 EUR |
| Total volume | 178 |
| Total Money | 50.507,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9508 |
248,35 |
325,95 |
| 3 Months |
28,5482 |
194,60 |
325,95 |
| 6 Months |
-34,7021 |
194,60 |
433,05 |
| Current Year |
-31,5014 |
194,60 |
422,80 |
| 1 Year |
60,8721 |
167,22 |
461,20 |
| 3 Years |
33,3627 |
96,72 |
461,20 |
| 5 Years |
362,9101 |
55,7878 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,90 |
EUR | 20.06.2025 | 11:00 |
6,20 |
2,2407% |
285,00 |
282,90 |
178 |
| XETRA |
282,80 |
EUR | 20.06.2025 | 11:05 |
5,80 |
2,0939% |
285,20 |
282,05 |
31.764 |
| Berlin |
281,50 |
EUR | 20.06.2025 | 08:01 |
4,25 |
1,5329% |
281,50 |
281,50 |
3 |
| Düsseldorf |
283,50 |
EUR | 20.06.2025 | 09:31 |
6,00 |
2,1622% |
283,50 |
281,65 |
0 |
| Frankfurt Parkett |
282,95 |
EUR | 20.06.2025 | 11:03 |
6,50 |
2,3512% |
284,80 |
281,00 |
549 |
| Hamburg |
284,55 |
EUR | 20.06.2025 | 08:37 |
6,75 |
2,4298% |
284,55 |
281,00 |
17 |
| Hannover |
283,60 |
EUR | 20.06.2025 | 10:26 |
7,05 |
2,5493% |
283,60 |
281,00 |
20 |
| Munich |
281,35 |
EUR | 20.06.2025 | 08:05 |
4,80 |
1,7357% |
281,35 |
281,35 |
0 |
| Stuttgart |
283,85 |
EUR | 20.06.2025 | 09:48 |
7,30 |
2,6397% |
283,85 |
281,35 |
61 |
| Nasdaq |
322,05 |
USD | 18.06.2025 | 22:15 |
5,70 |
1,8018% |
329,32 |
315,45 |
95.137.686 |
| London |
323,24 |
USD | 18.06.2025 | 16:45 |
1,46 |
0,4537% |
323,24 |
317,31 |
22.941 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,70 |
EUR | 19.06.2025 | 17:45 |
-3,70 |
-1,3102% |
280,00 |
277,15 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
