BAYER AG - DE000BAY0017 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,30 EUR
|
1,7071% | 23.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:32 |
| Market phase | - |
| Open | 28,295 EUR |
| Close | 27,825 EUR |
| Daily Low | 28,25 EUR |
| Daily High | 28,53 EUR |
| Total volume | 719 |
| Total Money | 20.436,47 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,4208 |
25,44 |
28,53 |
| 3 Monate |
28,1413 |
22,185 |
28,53 |
| 6 Monate |
34,0279 |
18,658 |
28,53 |
| Laufendes Jahr |
46,5866 |
18,658 |
28,53 |
| 1 Jahr |
4,9314 |
18,222 |
30,91 |
| 3 Jahre |
-50,2024 |
18,222 |
64,30 |
| 5 Jahre |
-54,1329 |
18,222 |
67,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
| XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
| Berlin |
28,685 |
EUR | 23.07.2025 | 21:52 |
0,90 |
3,2392% |
28,685 |
28,00 |
115 |
| Düsseldorf |
28,53 |
EUR | 23.07.2025 | 19:31 |
0,80 |
2,885% |
28,565 |
27,955 |
475 |
| Frankfurt Parkett |
28,745 |
EUR | 23.07.2025 | 21:41 |
0,745 |
2,6607% |
28,745 |
28,02 |
9.284 |
| Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
| Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
| München |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
| Stuttgart |
28,69 |
EUR | 23.07.2025 | 21:59 |
0,875 |
3,1458% |
28,695 |
27,96 |
45.985 |
| Nasdaq OTC |
33,796 |
USD | 23.07.2025 | 21:28 |
1,536 |
4,7613% |
33,796 |
33,05 |
2.952 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
