FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,70 EUR
|
-1,0911% | 19.06.2025 17:45 | 600,00 | 41,35 | 42,49 | 600,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:45 |
| Market phase | NEG |
| Open | 41,70 EUR |
| Close | 42,16 EUR |
| Daily Low | 41,70 EUR |
| Daily High | 41,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5392 |
41,70 |
44,22 |
| 3 Months |
4,3282 |
35,39 |
44,22 |
| 6 Months |
23,7389 |
33,12 |
44,22 |
| Current Year |
24,2921 |
33,45 |
44,22 |
| 1 Year |
46,4185 |
27,96 |
44,22 |
| 3 Years |
42,8571 |
19,87 |
44,22 |
| 5 Years |
-7,6207 |
19,87 |
46,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,91 |
EUR | 20.06.2025 | 11:00 |
0,29 |
0,6968% |
41,91 |
41,84 |
0 |
| XETRA |
41,92 |
EUR | 20.06.2025 | 11:17 |
0,29 |
0,6966% |
42,01 |
41,77 |
93.577 |
| Berlin |
41,87 |
EUR | 20.06.2025 | 10:52 |
0,26 |
0,6248% |
41,96 |
41,77 |
0 |
| Düsseldorf |
41,90 |
EUR | 20.06.2025 | 09:31 |
0,46 |
1,11% |
41,90 |
41,66 |
0 |
| Frankfurt Parkett |
42,00 |
EUR | 20.06.2025 | 08:02 |
0,39 |
0,9373% |
42,00 |
42,00 |
750 |
| Hamburg |
41,81 |
EUR | 20.06.2025 | 09:11 |
-0,02 |
-0,0478% |
41,81 |
41,71 |
100 |
| Hannover |
41,71 |
EUR | 20.06.2025 | 08:16 |
-0,03 |
-0,0719% |
41,71 |
41,71 |
0 |
| Munich |
41,65 |
EUR | 20.06.2025 | 08:00 |
0,02 |
0,048% |
41,65 |
41,65 |
0 |
| Stuttgart |
41,90 |
EUR | 20.06.2025 | 11:15 |
0,38 |
0,9152% |
41,99 |
41,66 |
960 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,70 |
EUR | 19.06.2025 | 17:45 |
-0,46 |
-1,0911% |
41,70 |
41,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
