VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,14 EUR
|
-2,122% | 19.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:35 |
| Market phase | - |
| Open | 22,38 EUR |
| Close | 22,62 EUR |
| Daily Low | 22,04 EUR |
| Daily High | 22,52 EUR |
| Total volume | 278.120 |
| Total Money | 6.168.750,02 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,71 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4415 |
22,04 |
24,20 |
| 3 Months |
-13,3803 |
18,20 |
25,66 |
| 6 Months |
23,6872 |
16,71 |
26,30 |
| Current Year |
- |
16,71 |
26,30 |
| 1 Year |
-11,0843 |
16,71 |
26,32 |
| 3 Years |
-9,4849 |
16,71 |
36,30 |
| 5 Years |
12,988 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,14 |
EUR | 19.06.2025 | 17:35 |
-0,48 |
-2,122% |
22,52 |
22,04 |
278.120 |
| XETRA |
22,22 |
EUR | 19.06.2025 | 17:35 |
-0,48 |
-2,1145% |
22,52 |
22,08 |
1.521 |
| Berlin |
22,34 |
EUR | 19.06.2025 | 08:33 |
-0,28 |
-1,2378% |
22,34 |
22,34 |
0 |
| Düsseldorf |
22,02 |
EUR | 19.06.2025 | 19:30 |
-0,44 |
-1,959% |
22,36 |
22,02 |
0 |
| Frankfurt Parkett |
21,94 |
EUR | 19.06.2025 | 19:44 |
-0,48 |
-2,1409% |
22,24 |
21,94 |
0 |
| Hamburg |
22,04 |
EUR | 19.06.2025 | 17:25 |
-0,52 |
-2,305% |
22,32 |
22,04 |
0 |
| Hannover |
22,04 |
EUR | 19.06.2025 | 17:25 |
-0,52 |
-2,305% |
22,32 |
22,04 |
0 |
| Munich |
22,44 |
EUR | 19.06.2025 | 08:33 |
-0,20 |
-0,8834% |
22,44 |
22,44 |
0 |
| Stuttgart |
22,14 |
EUR | 19.06.2025 | 21:31 |
-0,20 |
-0,8953% |
22,14 |
22,04 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,08 |
EUR | 19.06.2025 | 17:45 |
-0,48 |
-2,1277% |
22,08 |
22,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
