HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,80 EUR
|
0,3008% | 11.08.2025 11:37 | 219,00 | 266,60 | 266,80 | 407,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:37 |
| Market phase | NEG |
| Open | 267,80 EUR |
| Close | 266,00 EUR |
| Daily Low | 265,00 EUR |
| Daily High | 267,80 EUR |
| Total volume | 26.850 |
| Total Money | 7.150.207,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7463 |
261,00 |
279,40 |
| 3 Months |
-5,00 |
261,00 |
285,60 |
| 6 Months |
5,2215 |
238,00 |
292,60 |
| Current Year |
10,1906 |
238,00 |
292,60 |
| 1 Year |
23,4912 |
215,00 |
292,60 |
| 3 Years |
83,6382 |
143,30 |
292,60 |
| 5 Years |
91,9192 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,20 |
EUR | 11.08.2025 | 11:00 |
-0,80 |
-0,2996% |
268,00 |
266,20 |
0 |
| XETRA |
266,80 |
EUR | 11.08.2025 | 11:37 |
0,80 |
0,3008% |
267,80 |
265,00 |
26.850 |
| Berlin |
266,00 |
EUR | 11.08.2025 | 10:52 |
-0,80 |
-0,2999% |
267,80 |
265,80 |
0 |
| Düsseldorf |
266,40 |
EUR | 11.08.2025 | 09:32 |
0,60 |
0,2257% |
267,60 |
266,40 |
0 |
| Frankfurt Parkett |
268,60 |
EUR | 11.08.2025 | 08:01 |
2,80 |
1,0534% |
268,60 |
268,60 |
1 |
| Hamburg |
266,00 |
EUR | 11.08.2025 | 10:41 |
1,20 |
0,4532% |
269,00 |
266,00 |
105 |
| Hannover |
266,80 |
EUR | 11.08.2025 | 08:16 |
1,20 |
0,4518% |
266,80 |
266,80 |
0 |
| Munich |
267,40 |
EUR | 11.08.2025 | 09:00 |
-5,20 |
-1,9076% |
268,00 |
267,40 |
50 |
| Stuttgart |
266,80 |
EUR | 11.08.2025 | 11:35 |
0,60 |
0,2254% |
267,80 |
265,20 |
20 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
