AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,30 EUR
|
0,4146% | 20.06.2025 08:01 | 40,00 | 253,80 | 255,00 | 40,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:01 |
| Market phase | - |
| Open | 254,30 EUR |
| Close | 253,25 EUR |
| Daily Low | 254,30 EUR |
| Daily High | 254,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3766 |
252,95 |
268,35 |
| 3 Months |
2,2819 |
205,40 |
268,35 |
| 6 Months |
-9,7952 |
205,40 |
303,95 |
| Current Year |
- |
205,40 |
303,95 |
| 1 Year |
11,0989 |
199,52 |
308,05 |
| 3 Years |
61,8418 |
156,46 |
308,05 |
| 5 Years |
17,8729 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,90 |
EUR | 20.06.2025 | 09:05 |
0,85 |
0,3346% |
254,90 |
254,90 |
0 |
| Berlin |
254,35 |
EUR | 20.06.2025 | 08:08 |
-1,60 |
-0,6251% |
254,35 |
254,35 |
0 |
| Düsseldorf |
254,20 |
EUR | 20.06.2025 | 09:32 |
1,05 |
0,4148% |
254,20 |
254,00 |
0 |
| Frankfurt Parkett |
254,55 |
EUR | 20.06.2025 | 08:05 |
-2,05 |
-0,7989% |
254,55 |
254,55 |
0 |
| Hamburg |
254,30 |
EUR | 20.06.2025 | 08:01 |
1,05 |
0,4146% |
254,30 |
254,30 |
0 |
| Hannover |
254,30 |
EUR | 20.06.2025 | 08:01 |
1,05 |
0,4146% |
254,30 |
254,30 |
0 |
| Munich |
255,75 |
EUR | 20.06.2025 | 08:07 |
-2,00 |
-0,7759% |
255,75 |
255,75 |
0 |
| Stuttgart |
254,20 |
EUR | 20.06.2025 | 08:03 |
1,60 |
0,6334% |
254,20 |
254,20 |
0 |
| Nasdaq |
295,14 |
USD | 18.06.2025 | 21:59 |
-1,71 |
-0,576% |
297,57 |
293,76 |
1.110.810 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
253,95 |
EUR | 19.06.2025 | 17:45 |
-3,05 |
-1,1868% |
253,95 |
253,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
