APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,14 USD
|
-0,4796% | 18.06.2025 16:58 | 20,00 | 196,00 | 208,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:58 |
| Market phase | NEG |
| Open | 195,89 USD |
| Close | 198,09 USD |
| Daily Low | 195,89 USD |
| Daily High | 197,33 USD |
| Total volume | 4.136 |
| Total Money | 57.032,105 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0343 |
193,59 |
213,40 |
| 3 Months |
-7,8785 |
168,90 |
227,20 |
| 6 Months |
-22,2327 |
168,90 |
265,00 |
| Current Year |
-19,8618 |
168,90 |
265,00 |
| 1 Year |
-7,6628 |
168,90 |
265,00 |
| 3 Years |
48,7849 |
124,06 |
265,00 |
| 5 Years |
123,3881 |
87,6479 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,92 |
EUR | 20.06.2025 | 11:00 |
0,30 |
0,1769% |
170,24 |
169,92 |
3 |
| XETRA |
170,10 |
EUR | 20.06.2025 | 11:17 |
1,10 |
0,6509% |
170,68 |
169,90 |
8.352 |
| Berlin |
170,30 |
EUR | 20.06.2025 | 08:01 |
1,20 |
0,7096% |
170,30 |
170,30 |
30 |
| Düsseldorf |
170,26 |
EUR | 20.06.2025 | 09:30 |
1,18 |
0,6979% |
170,26 |
169,80 |
150 |
| Frankfurt Parkett |
169,82 |
EUR | 20.06.2025 | 11:05 |
0,74 |
0,4377% |
170,64 |
169,82 |
2.348 |
| Hamburg |
170,12 |
EUR | 20.06.2025 | 08:23 |
0,80 |
0,4725% |
170,12 |
170,02 |
240 |
| Hannover |
170,02 |
EUR | 20.06.2025 | 08:01 |
0,46 |
0,2713% |
170,02 |
170,02 |
0 |
| Munich |
170,06 |
EUR | 20.06.2025 | 08:01 |
0,84 |
0,4964% |
170,06 |
170,06 |
0 |
| Stuttgart |
170,40 |
EUR | 20.06.2025 | 10:40 |
0,84 |
0,4954% |
170,50 |
170,02 |
256 |
| Nasdaq |
196,71 |
USD | 18.06.2025 | 21:59 |
1,07 |
0,5469% |
197,57 |
195,07 |
45.394.689 |
| London |
197,14 |
USD | 18.06.2025 | 16:58 |
-0,95 |
-0,4796% |
197,33 |
195,89 |
4.136 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
169,96 |
EUR | 19.06.2025 | 17:45 |
-1,00 |
-0,5849% |
168,50 |
168,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
