DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,30 EUR
|
0,6754% | 20.06.2025 11:24 | 150,00 | 268,30 | 268,30 | 150,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:24 |
| Market phase | - |
| Open | 267,80 EUR |
| Close | 266,50 EUR |
| Daily Low | 267,50 EUR |
| Daily High | 268,80 EUR |
| Total volume | 172 |
| Total Money | 46.122,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,4256 |
266,30 |
291,70 |
| 3 Monate |
-1,8416 |
234,60 |
294,30 |
| 6 Monate |
18,9201 |
218,60 |
294,30 |
| Laufendes Jahr |
- |
218,60 |
294,30 |
| 1 Jahr |
40,7447 |
176,30 |
294,30 |
| 3 Jahre |
72,9396 |
151,90 |
294,30 |
| 5 Jahre |
69,5832 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
268,00 |
EUR | 20.06.2025 | 11:00 |
1,30 |
0,4874% |
268,50 |
268,00 |
0 |
| XETRA |
268,30 |
EUR | 20.06.2025 | 11:26 |
1,50 |
0,5622% |
268,90 |
267,70 |
26.910 |
| Berlin |
267,70 |
EUR | 20.06.2025 | 10:52 |
0,90 |
0,3373% |
268,70 |
267,70 |
0 |
| Düsseldorf |
268,30 |
EUR | 20.06.2025 | 09:31 |
2,30 |
0,8647% |
268,30 |
267,80 |
0 |
| Frankfurt Parkett |
268,30 |
EUR | 20.06.2025 | 11:24 |
-0,10 |
-0,0373% |
268,50 |
267,80 |
165 |
| Hamburg |
267,70 |
EUR | 20.06.2025 | 08:16 |
0,50 |
0,1871% |
267,70 |
267,70 |
0 |
| Hannover |
267,80 |
EUR | 20.06.2025 | 08:16 |
0,30 |
0,1121% |
267,80 |
267,80 |
0 |
| München |
267,70 |
EUR | 20.06.2025 | 08:00 |
1,10 |
0,4126% |
267,70 |
267,70 |
0 |
| Stuttgart |
268,30 |
EUR | 20.06.2025 | 11:24 |
1,80 |
0,6754% |
268,80 |
267,50 |
172 |
| Nasdaq OTC |
316,66 |
USD | 18.06.2025 | 21:09 |
4,63 |
1,4838% |
316,66 |
314,703 |
13 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
266,60 |
EUR | 19.06.2025 | 17:45 |
-2,80 |
-1,0393% |
266,60 |
266,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
