ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
335,40 EUR
|
0,6905% | 20.06.2025 08:00 | 300,00 | 337,30 | 337,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:00 |
| Market phase | - |
| Open | 335,40 EUR |
| Close | 333,10 EUR |
| Daily Low | 335,40 EUR |
| Daily High | 335,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1267 |
333,10 |
355,00 |
| 3 Months |
-6,0632 |
298,90 |
378,60 |
| 6 Months |
12,0794 |
291,00 |
378,60 |
| Current Year |
- |
292,00 |
378,60 |
| 1 Year |
29,309 |
241,70 |
378,60 |
| 3 Years |
80,836 |
156,92 |
378,60 |
| 5 Years |
83,7489 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
336,30 |
EUR | 20.06.2025 | 11:00 |
2,80 |
0,8396% |
336,30 |
335,40 |
0 |
| XETRA |
337,20 |
EUR | 20.06.2025 | 11:20 |
3,80 |
1,1398% |
337,50 |
335,00 |
106.913 |
| Berlin |
335,80 |
EUR | 20.06.2025 | 09:24 |
1,10 |
0,3287% |
335,80 |
334,80 |
12 |
| Düsseldorf |
337,10 |
EUR | 20.06.2025 | 11:18 |
4,40 |
1,3225% |
337,10 |
335,60 |
75 |
| Frankfurt Parkett |
337,00 |
EUR | 20.06.2025 | 11:14 |
4,50 |
1,3534% |
337,30 |
335,10 |
598 |
| Hamburg |
336,30 |
EUR | 20.06.2025 | 11:08 |
3,30 |
0,991% |
336,30 |
334,60 |
117 |
| Hannover |
335,60 |
EUR | 20.06.2025 | 08:16 |
1,60 |
0,479% |
335,60 |
335,60 |
0 |
| Munich |
335,40 |
EUR | 20.06.2025 | 08:00 |
2,30 |
0,6905% |
335,40 |
335,40 |
0 |
| Stuttgart |
337,20 |
EUR | 20.06.2025 | 11:20 |
4,40 |
1,3221% |
337,30 |
334,70 |
3.103 |
| Nasdaq OTC |
380,72 |
USD | 18.06.2025 | 21:38 |
-14,49 |
-3,6664% |
398,50 |
380,72 |
68 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
333,40 |
EUR | 19.06.2025 | 17:45 |
-5,20 |
-1,5357% |
334,60 |
334,60 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
