ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,10 EUR
|
-1,4673% | 19.06.2025 17:45 | 100,00 | 194,60 | 200,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:45 |
| Market phase | NEG |
| Open | 198,10 EUR |
| Close | 201,05 EUR |
| Daily Low | 198,10 EUR |
| Daily High | 198,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,53 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,049 |
184,64 |
203,75 |
| 3 Months |
2,60 |
151,94 |
203,75 |
| 6 Months |
-1,8335 |
151,94 |
233,95 |
| Current Year |
-3,6947 |
151,94 |
233,95 |
| 1 Year |
-9,0659 |
151,94 |
233,95 |
| 3 Years |
43,7591 |
135,50 |
233,95 |
| 5 Years |
79,9927 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,74 |
EUR | 20.06.2025 | 11:00 |
0,46 |
0,232% |
199,10 |
198,74 |
0 |
| Berlin |
197,08 |
EUR | 20.06.2025 | 08:08 |
-0,52 |
-0,2632% |
197,08 |
197,08 |
0 |
| Düsseldorf |
197,00 |
EUR | 20.06.2025 | 09:32 |
0,98 |
0,4999% |
197,00 |
196,84 |
0 |
| Frankfurt Parkett |
197,04 |
EUR | 20.06.2025 | 08:05 |
0,10 |
0,0508% |
197,04 |
197,04 |
0 |
| Hamburg |
197,04 |
EUR | 20.06.2025 | 08:01 |
1,00 |
0,5101% |
197,04 |
197,04 |
0 |
| Hannover |
197,02 |
EUR | 20.06.2025 | 08:01 |
0,98 |
0,4999% |
197,02 |
197,02 |
0 |
| Munich |
200,85 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
200,85 |
200,85 |
0 |
| Stuttgart |
197,20 |
EUR | 20.06.2025 | 09:10 |
1,54 |
0,7871% |
197,20 |
197,08 |
32 |
| Nasdaq |
229,60 |
USD | 18.06.2025 | 21:59 |
2,16 |
0,9497% |
233,08 |
228,84 |
2.551.734 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
198,10 |
EUR | 19.06.2025 | 17:45 |
-2,95 |
-1,4673% |
198,10 |
198,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
