FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,81 EUR
|
-0,0478% | 20.06.2025 09:11 | 1.194,00 | 41,88 | 41,90 | 440,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 09:11 |
| Market phase | - |
| Open | 41,71 EUR |
| Close | 41,83 EUR |
| Daily Low | 41,71 EUR |
| Daily High | 41,81 EUR |
| Total volume | 100 |
| Total Money | 4.181,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0591 |
41,74 |
44,33 |
| 3 Months |
4,7846 |
33,54 |
44,33 |
| 6 Months |
23,904 |
32,84 |
44,33 |
| Current Year |
- |
33,26 |
44,33 |
| 1 Year |
46,2587 |
27,89 |
44,33 |
| 3 Years |
43,2044 |
19,795 |
44,33 |
| 5 Years |
-7,3327 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,84 |
EUR | 20.06.2025 | 09:05 |
0,22 |
0,5286% |
41,84 |
41,84 |
0 |
| XETRA |
41,89 |
EUR | 20.06.2025 | 10:54 |
0,26 |
0,6245% |
42,01 |
41,77 |
92.259 |
| Berlin |
41,87 |
EUR | 20.06.2025 | 10:52 |
0,26 |
0,6248% |
41,96 |
41,77 |
0 |
| Düsseldorf |
41,90 |
EUR | 20.06.2025 | 09:31 |
0,46 |
1,11% |
41,90 |
41,66 |
0 |
| Frankfurt Parkett |
42,00 |
EUR | 20.06.2025 | 08:02 |
0,39 |
0,9373% |
42,00 |
42,00 |
750 |
| Hamburg |
41,81 |
EUR | 20.06.2025 | 09:11 |
-0,02 |
-0,0478% |
41,81 |
41,71 |
100 |
| Hannover |
41,71 |
EUR | 20.06.2025 | 08:16 |
-0,03 |
-0,0719% |
41,71 |
41,71 |
0 |
| Munich |
41,65 |
EUR | 20.06.2025 | 08:00 |
0,02 |
0,048% |
41,65 |
41,65 |
0 |
| Stuttgart |
41,91 |
EUR | 20.06.2025 | 10:55 |
0,39 |
0,9393% |
41,99 |
41,66 |
260 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,70 |
EUR | 19.06.2025 | 17:45 |
-0,46 |
-1,0911% |
41,70 |
41,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
