FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,17 EUR
|
0,1518% | 20.06.2025 10:52 | 800,00 | 46,17 | 46,32 | 800,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:52 |
| Market phase | - |
| Open | 46,23 EUR |
| Close | 46,10 EUR |
| Daily Low | 46,17 EUR |
| Daily High | 46,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,0039 |
45,23 |
53,82 |
| 3 Months |
1,7435 |
39,59 |
53,82 |
| 6 Months |
5,2271 |
39,59 |
53,82 |
| Current Year |
- |
39,59 |
53,82 |
| 1 Year |
27,2777 |
32,61 |
53,82 |
| 3 Years |
-6,699 |
25,90 |
53,82 |
| 5 Years |
-38,9404 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,27 |
EUR | 20.06.2025 | 11:00 |
0,06 |
0,1298% |
46,27 |
46,23 |
0 |
| XETRA |
46,25 |
EUR | 20.06.2025 | 11:00 |
0,15 |
0,3254% |
46,44 |
46,12 |
39.747 |
| Berlin |
46,17 |
EUR | 20.06.2025 | 10:52 |
0,07 |
0,1518% |
46,40 |
46,17 |
0 |
| Düsseldorf |
46,20 |
EUR | 20.06.2025 | 09:31 |
0,24 |
0,5222% |
46,20 |
46,13 |
0 |
| Frankfurt Parkett |
46,03 |
EUR | 20.06.2025 | 08:06 |
0,04 |
0,087% |
46,03 |
46,03 |
0 |
| Hamburg |
46,06 |
EUR | 20.06.2025 | 08:31 |
-0,42 |
-0,9036% |
46,06 |
46,04 |
15 |
| Hannover |
46,04 |
EUR | 20.06.2025 | 08:16 |
-0,32 |
-0,6903% |
46,04 |
46,04 |
0 |
| Munich |
46,13 |
EUR | 20.06.2025 | 08:00 |
-0,04 |
-0,0866% |
46,13 |
46,13 |
0 |
| Stuttgart |
46,23 |
EUR | 20.06.2025 | 11:00 |
0,23 |
0,50% |
46,44 |
46,12 |
521 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,12 |
EUR | 19.06.2025 | 17:44 |
-0,27 |
-0,582% |
46,12 |
46,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
